Is Meiji Electric Industries Co.,Ltd. (3388.T) a Buy, Sell, or Hold?
JPX : 3388.T
Meiji Electric Industries Co.,Ltd.
$2190 JPY
-$31 (-1.4%)
- Volume
- 30.7K
- Average Volume
- 29.73K
- Market Capitalization
- $27.93B
- P/E Ratio
- 9.81
- Dividend Yield
- 4.11%
- Price Target
- Year High
- $2516.00
- Year Low
- $1839.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.58
3388.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2238.00 | $2190.00 | -2.14% | 30700 |
| 2026-07-16 | $2256.00 | $2221.00 | -1.55% | 21200 |
| 2026-07-15 | $2239.00 | $2255.00 | 0.71% | 14200 |
| 2026-07-14 | $2205.00 | $2224.00 | 0.86% | 46500 |
| 2026-07-13 | $2173.00 | $2205.00 | 1.47% | 55500 |
| 2026-07-10 | $2150.00 | $2158.00 | 0.37% | 13700 |
| 2026-07-09 | $2130.00 | $2136.00 | 0.28% | 11800 |
| 2026-07-08 | $2169.00 | $2135.00 | -1.57% | 21500 |
| 2026-07-07 | $2188.00 | $2156.00 | -1.46% | 19000 |
| 2026-07-06 | $2176.00 | $2163.00 | -0.60% | 24600 |
| 2026-07-03 | $2154.00 | $2176.00 | 1.02% | 21700 |
| 2026-07-02 | $2146.00 | $2138.00 | -0.37% | 23200 |
| 2026-07-01 | $2129.00 | $2133.00 | 0.19% | 23800 |
| 2026-06-30 | $2128.00 | $2109.00 | -0.89% | 19100 |
| 2026-06-29 | $2092.00 | $2116.00 | 1.15% | 27600 |
| 2026-06-26 | $2075.00 | $2092.00 | 0.82% | 23700 |
| 2026-06-25 | $2079.00 | $2094.00 | 0.72% | 19100 |
| 2026-06-24 | $2139.00 | $2066.00 | -3.41% | 16700 |
| 2026-06-23 | $2142.00 | $2108.00 | -1.59% | 23200 |
| 2026-06-22 | $2127.00 | $2142.00 | 0.71% | 26000 |
| 2026-06-19 | $2139.00 | $2121.00 | -0.84% | 20800 |
| 2026-06-18 | $2120.00 | $2113.00 | -0.33% | 23600 |
| 2026-06-17 | $2076.00 | $2107.00 | 1.49% | 24100 |
| 2026-06-16 | $2106.00 | $2061.00 | -2.14% | 19300 |
| 2026-06-15 | $2070.00 | $2113.00 | 2.08% | 31600 |
| 2026-06-12 | $2028.00 | $2038.00 | 0.49% | 26000 |
| 2026-06-11 | $2009.00 | $2018.00 | 0.45% | 40200 |
| 2026-06-10 | $2013.00 | $2018.00 | 0.25% | 27400 |
| 2026-06-09 | $2026.00 | $2013.00 | -0.64% | 31600 |
| 2026-06-08 | $2012.00 | $2022.00 | 0.50% | 40500 |
| 2026-06-05 | $2056.00 | $2074.00 | 0.88% | 14800 |
| 2026-06-04 | $2041.00 | $2035.00 | -0.29% | 26000 |
| 2026-06-03 | $2041.00 | $2072.00 | 1.52% | 37400 |
| 2026-06-02 | $2062.00 | $2018.00 | -2.13% | 47400 |
| 2026-06-01 | $2120.00 | $2075.00 | -2.12% | 38000 |
| 2026-05-29 | $2138.00 | $2122.00 | -0.75% | 26400 |
| 2026-05-28 | $2112.00 | $2125.00 | 0.62% | 23900 |
| 2026-05-27 | $2163.00 | $2112.00 | -2.36% | 23900 |
| 2026-05-26 | $2116.00 | $2137.00 | 0.99% | 27400 |
| 2026-05-25 | $2127.00 | $2104.00 | -1.08% | 26500 |
| 2026-05-22 | $2146.00 | $2135.00 | -0.51% | 14600 |
| 2026-05-21 | $2128.00 | $2125.00 | -0.14% | 16200 |
| 2026-05-20 | $2205.00 | $2095.00 | -4.99% | 66500 |
| 2026-05-19 | $2210.00 | $2205.00 | -0.23% | 71400 |
| 2026-05-18 | $2160.00 | $2204.00 | 2.04% | 104.1K |
| 2026-05-15 | $2058.00 | $2061.00 | 0.15% | 33300 |
| 2026-05-14 | $2045.00 | $2039.00 | -0.29% | 22100 |
| 2026-05-13 | $2045.00 | $2040.00 | -0.24% | 33800 |
| 2026-05-12 | $2048.00 | $2045.00 | -0.15% | 20200 |
| 2026-05-11 | $2050.00 | $2040.00 | -0.49% | 43800 |
| 2026-05-08 | $2076.00 | $2047.00 | -1.40% | 34600 |
| 2026-05-07 | $2054.00 | $2077.00 | 1.12% | 24000 |
| 2026-05-01 | $2055.00 | $2054.00 | -0.05% | 22200 |
| 2026-04-30 | $2031.00 | $2045.00 | 0.69% | 55100 |
| 2026-04-28 | $2028.00 | $2137.00 | 5.37% | 29300 |
| 2026-04-27 | $2035.00 | $2032.00 | -0.15% | 27500 |
| 2026-04-24 | $2042.00 | $2029.00 | -0.64% | 37500 |
| 2026-04-23 | $2079.00 | $2051.00 | -1.35% | 44700 |
| 2026-04-22 | $2086.00 | $2069.00 | -0.81% | 29400 |
| 2026-04-21 | $2105.00 | $2081.00 | -1.14% | 19200 |
| 2026-04-20 | $2096.00 | $2092.00 | -0.19% | 19600 |
| 2026-04-17 | $2100.00 | $2087.00 | -0.62% | 15300 |
| 2026-04-16 | $2092.00 | $2103.00 | 0.53% | 22600 |
| 2026-04-15 | $2102.00 | $2088.00 | -0.67% | 36800 |
| 2026-04-14 | $2105.00 | $2102.00 | -0.14% | 22700 |
| 2026-04-13 | $2102.00 | $2083.00 | -0.90% | 31300 |
| 2026-04-10 | $2149.00 | $2125.00 | -1.12% | 22800 |
| 2026-04-09 | $2165.00 | $2124.00 | -1.89% | 22900 |
| 2026-04-08 | $2123.00 | $2156.00 | 1.55% | 44300 |
| 2026-04-07 | $2092.00 | $2084.00 | -0.38% | 33100 |
| 2026-04-06 | $2050.00 | $2080.00 | 1.46% | 43000 |
| 2026-04-03 | $2070.00 | $2046.00 | -1.16% | 42900 |
| 2026-04-02 | $2089.00 | $2044.00 | -2.15% | 119.6K |
| 2026-04-01 | $2051.00 | $2081.00 | 1.46% | 97700 |
| 2026-03-31 | $2016.00 | $2010.00 | -0.30% | 151.6K |
| 2026-03-30 | $2180.00 | $2028.00 | -6.97% | 851K |
| 2026-03-27 | $2344.00 | $2318.00 | -1.11% | 23800 |
| 2026-03-26 | $2325.00 | $2299.00 | -1.12% | 14100 |
| 2026-03-25 | $2332.00 | $2309.00 | -0.99% | 24000 |
| 2026-03-24 | $2324.00 | $2285.00 | -1.68% | 18200 |
| 2026-03-23 | $2267.00 | $2257.00 | -0.44% | 37900 |
| 2026-03-19 | $2343.00 | $2325.00 | -0.77% | 20800 |
| 2026-03-18 | $2345.00 | $2393.00 | 2.05% | 19700 |
| 2026-03-17 | $2348.00 | $2320.00 | -1.19% | 14200 |
| 2026-03-16 | $2343.00 | $2317.00 | -1.11% | 27300 |
| 2026-03-13 | $2304.00 | $2323.00 | 0.82% | 44100 |
| 2026-03-12 | $2378.00 | $2354.00 | -1.01% | 31700 |
| 2026-03-11 | $2363.00 | $2405.00 | 1.78% | 25400 |
| 2026-03-10 | $2317.00 | $2373.00 | 2.42% | 35800 |
| 2026-03-09 | $2233.00 | $2267.00 | 1.52% | 61000 |