Is Startia Holdings,Inc. (3393.T) a Buy, Sell, or Hold?
Startia Holdings,Inc.
JPX:3393.T
$3120 JPY
$40 (1.3%)
- Volume
- 15.4K
- Average Volume
- 33.66K
- Market Capitalization
- $29.17B
- P/E Ratio
- 12.60
- Dividend Yield
- 4.65%
- Price Target
- $
- Year High
- $3150.00
- Year Low
- $2545.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.21
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $3090.00 | $3120.00 | 0.97% | 15400 |
| 2026-07-14 | $3080.00 | $3080.00 | 0.00% | 15100 |
| 2026-07-13 | $3095.00 | $3070.00 | -0.81% | 19400 |
| 2026-07-10 | $3070.00 | $3085.00 | 0.49% | 15200 |
| 2026-07-09 | $3070.00 | $3050.00 | -0.65% | 14200 |
| 2026-07-08 | $3100.00 | $3055.00 | -1.45% | 14800 |
| 2026-07-07 | $3085.00 | $3085.00 | 0.00% | 21100 |
| 2026-07-06 | $3120.00 | $3090.00 | -0.96% | 19400 |
| 2026-07-03 | $3060.00 | $3100.00 | 1.31% | 21600 |
| 2026-07-02 | $3025.00 | $3065.00 | 1.32% | 35700 |
| 2026-07-01 | $3025.00 | $3000.00 | -0.83% | 18700 |
| 2026-06-30 | $3030.00 | $3025.00 | -0.17% | 20700 |
| 2026-06-29 | $3000.00 | $3030.00 | 1.00% | 20900 |
| 2026-06-26 | $2970.00 | $2988.00 | 0.61% | 18500 |
| 2026-06-25 | $2998.00 | $2970.00 | -0.93% | 41400 |
| 2026-06-24 | $2912.00 | $2960.00 | 1.65% | 29300 |
| 2026-06-23 | $2955.00 | $2912.00 | -1.46% | 34100 |
| 2026-06-22 | $2950.00 | $2955.00 | 0.17% | 40900 |
| 2026-06-19 | $2926.00 | $2945.00 | 0.65% | 29600 |
| 2026-06-18 | $2910.00 | $2926.00 | 0.55% | 25700 |
| 2026-06-17 | $2861.00 | $2918.00 | 1.99% | 18500 |
| 2026-06-16 | $2901.00 | $2886.00 | -0.52% | 22900 |
| 2026-06-15 | $2900.00 | $2896.00 | -0.14% | 25100 |
| 2026-06-12 | $2861.00 | $2865.00 | 0.14% | 33100 |
| 2026-06-11 | $2842.00 | $2854.00 | 0.42% | 34100 |
| 2026-06-10 | $2844.00 | $2843.00 | -0.04% | 24300 |
| 2026-06-09 | $2870.00 | $2844.00 | -0.91% | 23700 |
| 2026-06-08 | $2861.00 | $2851.00 | -0.35% | 44800 |
| 2026-06-05 | $2850.00 | $2911.00 | 2.14% | 37800 |
| 2026-06-04 | $2864.00 | $2829.00 | -1.22% | 44600 |
| 2026-06-03 | $2930.00 | $2880.00 | -1.71% | 57000 |
| 2026-06-02 | $3010.00 | $2930.00 | -2.66% | 40100 |
| 2026-06-01 | $3000.00 | $3030.00 | 1.00% | 39300 |
| 2026-05-29 | $2996.00 | $2982.00 | -0.47% | 19700 |
| 2026-05-28 | $2965.00 | $2996.00 | 1.05% | 29400 |
| 2026-05-27 | $2959.00 | $2988.00 | 0.98% | 39100 |
| 2026-05-26 | $2944.00 | $2932.00 | -0.41% | 37800 |
| 2026-05-25 | $2999.00 | $2930.00 | -2.30% | 41200 |
| 2026-05-22 | $2998.00 | $3005.00 | 0.23% | 42600 |
| 2026-05-21 | $2999.00 | $3020.00 | 0.70% | 35900 |
| 2026-05-20 | $3050.00 | $2988.00 | -2.03% | 36100 |
| 2026-05-19 | $2998.00 | $3020.00 | 0.73% | 78400 |
| 2026-05-18 | $2849.00 | $2957.00 | 3.79% | 188.3K |
| 2026-05-15 | $2749.00 | $2700.00 | -1.78% | 86200 |
| 2026-05-14 | $2779.00 | $2739.00 | -1.44% | 39700 |
| 2026-05-13 | $2747.00 | $2768.00 | 0.76% | 24900 |
| 2026-05-12 | $2775.00 | $2745.00 | -1.08% | 27700 |
| 2026-05-11 | $2779.00 | $2765.00 | -0.50% | 14700 |
| 2026-05-08 | $2750.00 | $2770.00 | 0.73% | 31200 |
| 2026-05-07 | $2779.00 | $2753.00 | -0.94% | 19900 |
| 2026-05-01 | $2783.00 | $2742.00 | -1.47% | 28400 |
| 2026-04-30 | $2773.00 | $2788.00 | 0.54% | 29800 |
| 2026-04-28 | $2760.00 | $2773.00 | 0.47% | 20700 |
| 2026-04-27 | $2757.00 | $2761.00 | 0.15% | 27600 |
| 2026-04-24 | $2759.00 | $2757.00 | -0.07% | 38700 |
| 2026-04-23 | $2793.00 | $2760.00 | -1.18% | 30400 |
| 2026-04-22 | $2802.00 | $2770.00 | -1.14% | 17200 |
| 2026-04-21 | $2839.00 | $2805.00 | -1.20% | 21800 |
| 2026-04-20 | $2847.00 | $2834.00 | -0.46% | 38000 |
| 2026-04-17 | $2816.00 | $2834.00 | 0.64% | 19700 |
| 2026-04-16 | $2825.00 | $2824.00 | -0.04% | 27500 |
| 2026-04-15 | $2805.00 | $2825.00 | 0.71% | 40300 |
| 2026-04-14 | $2800.00 | $2798.00 | -0.07% | 26700 |
| 2026-04-13 | $2764.00 | $2755.00 | -0.33% | 53100 |
| 2026-04-10 | $2803.00 | $2797.00 | -0.21% | 34200 |
| 2026-04-09 | $2865.00 | $2817.00 | -1.68% | 43200 |
| 2026-04-08 | $2811.00 | $2886.00 | 2.67% | 61600 |
| 2026-04-07 | $2781.00 | $2784.00 | 0.11% | 20000 |
| 2026-04-06 | $2763.00 | $2784.00 | 0.76% | 45700 |
| 2026-04-03 | $2747.00 | $2740.00 | -0.25% | 18800 |
| 2026-04-02 | $2754.00 | $2718.00 | -1.31% | 32900 |
| 2026-04-01 | $2701.00 | $2740.00 | 1.44% | 39700 |
| 2026-03-31 | $2613.00 | $2666.00 | 2.03% | 48500 |
| 2026-03-30 | $2635.00 | $2613.00 | -0.83% | 94200 |
| 2026-03-27 | $2688.00 | $2754.00 | 2.46% | 56600 |
| 2026-03-26 | $2735.00 | $2704.00 | -1.13% | 55300 |
| 2026-03-25 | $2714.00 | $2722.00 | 0.29% | 58100 |
| 2026-03-24 | $2706.00 | $2707.00 | 0.04% | 69300 |
| 2026-03-23 | $2678.00 | $2673.00 | -0.19% | 103.6K |
| 2026-03-19 | $2778.00 | $2722.00 | -2.02% | 69100 |
| 2026-03-18 | $2782.00 | $2810.00 | 1.01% | 27400 |
| 2026-03-17 | $2820.00 | $2756.00 | -2.27% | 54600 |
| 2026-03-16 | $2815.00 | $2787.00 | -0.99% | 61800 |
| 2026-03-13 | $2841.00 | $2832.00 | -0.32% | 59500 |
| 2026-03-12 | $2949.00 | $2873.00 | -2.58% | 49600 |
| 2026-03-11 | $2942.00 | $2958.00 | 0.54% | 32000 |
| 2026-03-10 | $2910.00 | $2933.00 | 0.79% | 41600 |
| 2026-03-09 | $2900.00 | $2884.00 | -0.55% | 76100 |
| 2026-03-06 | $2920.00 | $2950.00 | 1.03% | 36200 |
| 2026-03-05 | $2950.00 | $2941.00 | -0.31% | 49600 |
Get the Latest News and Ratings for Your Stocks