Is Saint Marc Holdings Co., Ltd. (3395.T) a Buy, Sell, or Hold?
JPX : 3395.T
Saint Marc Holdings Co., Ltd. — Stock Chart
$2548 JPY
$7 (0.28%)
- Volume
- 35.5K
- Average Volume
- 92.74K
- Market Capitalization
- $54.62B
- P/E Ratio
- 20.32
- Dividend Yield
- 2.04%
- Price Target
- Year High
- $3195.00
- Year Low
- $2372.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.63
3395.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2529.00 | $2548.00 | 0.75% | 35500 |
| 2026-07-23 | $2564.00 | $2541.00 | -0.90% | 41700 |
| 2026-07-22 | $2561.00 | $2554.00 | -0.27% | 72400 |
| 2026-07-21 | $2597.00 | $2567.00 | -1.16% | 61500 |
| 2026-07-17 | $2555.00 | $2569.00 | 0.55% | 70800 |
| 2026-07-16 | $2552.00 | $2550.00 | -0.08% | 48000 |
| 2026-07-15 | $2569.00 | $2550.00 | -0.74% | 43900 |
| 2026-07-14 | $2560.00 | $2539.00 | -0.82% | 65600 |
| 2026-07-13 | $2549.00 | $2540.00 | -0.35% | 42700 |
| 2026-07-10 | $2560.00 | $2532.00 | -1.09% | 59700 |
| 2026-07-09 | $2575.00 | $2562.00 | -0.50% | 71200 |
| 2026-07-08 | $2593.00 | $2590.00 | -0.12% | 56800 |
| 2026-07-07 | $2567.00 | $2580.00 | 0.51% | 70000 |
| 2026-07-06 | $2550.00 | $2559.00 | 0.35% | 77000 |
| 2026-07-03 | $2541.00 | $2535.00 | -0.24% | 72600 |
| 2026-07-02 | $2493.00 | $2511.00 | 0.72% | 54200 |
| 2026-07-01 | $2515.00 | $2476.00 | -1.55% | 62100 |
| 2026-06-30 | $2550.00 | $2511.00 | -1.53% | 65000 |
| 2026-06-29 | $2499.00 | $2540.00 | 1.64% | 107.7K |
| 2026-06-26 | $2480.00 | $2483.00 | 0.12% | 69600 |
| 2026-06-25 | $2450.00 | $2464.00 | 0.57% | 65100 |
| 2026-06-24 | $2445.00 | $2453.00 | 0.33% | 74900 |
| 2026-06-23 | $2454.00 | $2442.00 | -0.49% | 70500 |
| 2026-06-22 | $2436.00 | $2454.00 | 0.74% | 69600 |
| 2026-06-19 | $2423.00 | $2450.00 | 1.11% | 108K |
| 2026-06-18 | $2419.00 | $2423.00 | 0.17% | 95800 |
| 2026-06-17 | $2429.00 | $2407.00 | -0.91% | 73100 |
| 2026-06-16 | $2435.00 | $2414.00 | -0.86% | 94100 |
| 2026-06-15 | $2450.00 | $2440.00 | -0.41% | 62900 |
| 2026-06-12 | $2430.00 | $2432.00 | 0.08% | 78800 |
| 2026-06-11 | $2440.00 | $2439.00 | -0.04% | 62100 |
| 2026-06-10 | $2396.00 | $2438.00 | 1.75% | 130.2K |
| 2026-06-09 | $2430.00 | $2390.00 | -1.65% | 111.1K |
| 2026-06-08 | $2410.00 | $2438.00 | 1.16% | 141.3K |
| 2026-06-05 | $2390.00 | $2411.00 | 0.88% | 96200 |
| 2026-06-04 | $2444.00 | $2414.00 | -1.23% | 120.5K |
| 2026-06-03 | $2437.00 | $2437.00 | 0.00% | 114.7K |
| 2026-06-02 | $2460.00 | $2461.00 | 0.04% | 130K |
| 2026-06-01 | $2543.00 | $2464.00 | -3.11% | 200.1K |
| 2026-05-29 | $2529.00 | $2550.00 | 0.83% | 132.4K |
| 2026-05-28 | $2520.00 | $2498.00 | -0.87% | 147.4K |
| 2026-05-27 | $2520.00 | $2529.00 | 0.36% | 133.8K |
| 2026-05-26 | $2550.00 | $2529.00 | -0.82% | 113.8K |
| 2026-05-25 | $2623.00 | $2564.00 | -2.25% | 129.5K |
| 2026-05-22 | $2600.00 | $2621.00 | 0.81% | 51900 |
| 2026-05-21 | $2625.00 | $2604.00 | -0.80% | 67200 |
| 2026-05-20 | $2645.00 | $2636.00 | -0.34% | 57600 |
| 2026-05-19 | $2575.00 | $2643.00 | 2.64% | 94200 |
| 2026-05-18 | $2625.00 | $2570.00 | -2.10% | 85200 |
| 2026-05-15 | $2605.00 | $2625.00 | 0.77% | 153K |
| 2026-05-14 | $2597.00 | $2626.00 | 1.12% | 302.3K |
| 2026-05-13 | $2627.00 | $2609.00 | -0.69% | 86500 |
| 2026-05-12 | $2639.00 | $2611.00 | -1.06% | 82500 |
| 2026-05-11 | $2609.00 | $2630.00 | 0.80% | 76200 |
| 2026-05-08 | $2649.00 | $2609.00 | -1.51% | 121.6K |
| 2026-05-07 | $2697.00 | $2650.00 | -1.74% | 118.9K |
| 2026-05-01 | $2666.00 | $2673.00 | 0.26% | 95800 |
| 2026-04-30 | $2689.00 | $2687.00 | -0.07% | 103.7K |
| 2026-04-28 | $2679.00 | $2700.00 | 0.78% | 78700 |
| 2026-04-27 | $2631.00 | $2662.00 | 1.18% | 78800 |
| 2026-04-24 | $2671.00 | $2633.00 | -1.42% | 90800 |
| 2026-04-23 | $2650.00 | $2666.00 | 0.60% | 99800 |
| 2026-04-22 | $2687.00 | $2670.00 | -0.63% | 88300 |
| 2026-04-21 | $2732.00 | $2681.00 | -1.87% | 122.8K |
| 2026-04-20 | $2759.00 | $2730.00 | -1.05% | 78900 |
| 2026-04-17 | $2776.00 | $2740.00 | -1.30% | 94000 |
| 2026-04-16 | $2793.00 | $2782.00 | -0.39% | 82600 |
| 2026-04-15 | $2771.00 | $2801.00 | 1.08% | 93000 |
| 2026-04-14 | $2834.00 | $2771.00 | -2.22% | 118.3K |
| 2026-04-13 | $2890.00 | $2834.00 | -1.94% | 73300 |
| 2026-04-10 | $2964.00 | $2905.00 | -1.99% | 63900 |
| 2026-04-09 | $2991.00 | $2933.00 | -1.94% | 67500 |
| 2026-04-08 | $3000.00 | $2990.00 | -0.33% | 68100 |
| 2026-04-07 | $2960.00 | $2985.00 | 0.84% | 87200 |
| 2026-04-06 | $2991.00 | $2953.00 | -1.27% | 76900 |
| 2026-04-03 | $3005.00 | $2997.00 | -0.27% | 34400 |
| 2026-04-02 | $3025.00 | $3005.00 | -0.66% | 59600 |
| 2026-04-01 | $2990.00 | $3020.00 | 1.00% | 70600 |
| 2026-03-31 | $3015.00 | $2970.00 | -1.49% | 100.9K |
| 2026-03-30 | $2928.00 | $2990.00 | 2.12% | 271.9K |
| 2026-03-27 | $3065.00 | $3080.00 | 0.49% | 327.4K |
| 2026-03-26 | $3085.00 | $3080.00 | -0.16% | 184.8K |
| 2026-03-25 | $3085.00 | $3085.00 | 0.00% | 112.6K |
| 2026-03-24 | $3065.00 | $3075.00 | 0.33% | 86500 |
| 2026-03-23 | $3055.00 | $3020.00 | -1.15% | 120.1K |
| 2026-03-19 | $3100.00 | $3065.00 | -1.13% | 78300 |
| 2026-03-18 | $3110.00 | $3130.00 | 0.64% | 46000 |
| 2026-03-17 | $3095.00 | $3095.00 | 0.00% | 43400 |
| 2026-03-16 | $3100.00 | $3065.00 | -1.13% | 63000 |
| 2026-03-13 | $3085.00 | $3090.00 | 0.16% | 62100 |