Is Felissimo Corporation (3396.T) a Buy, Sell, or Hold?
JPX : 3396.T
Felissimo Corporation
$870 JPY
$6 (0.69%)
- Volume
- 3.7K
- Average Volume
- 4.18K
- Market Capitalization
- $6.2B
- P/E Ratio
- 14.89
- Dividend Yield
- 2.30%
- Price Target
- Year High
- $958.00
- Year Low
- $809.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $865.00 | $870.00 | 0.58% | 3700 |
| 2026-07-15 | $869.00 | $864.00 | -0.58% | 2000 |
| 2026-07-14 | $860.00 | $863.00 | 0.35% | 2600 |
| 2026-07-13 | $857.00 | $859.00 | 0.23% | 6200 |
| 2026-07-10 | $853.00 | $857.00 | 0.47% | 2600 |
| 2026-07-09 | $855.00 | $855.00 | 0.00% | 1800 |
| 2026-07-08 | $865.00 | $855.00 | -1.16% | 7400 |
| 2026-07-07 | $869.00 | $867.00 | -0.23% | 7000 |
| 2026-07-06 | $867.00 | $867.00 | 0.00% | 3200 |
| 2026-07-03 | $866.00 | $863.00 | -0.35% | 2500 |
| 2026-07-02 | $870.00 | $866.00 | -0.46% | 5400 |
| 2026-07-01 | $850.00 | $851.00 | 0.12% | 5200 |
| 2026-06-30 | $859.00 | $856.00 | -0.35% | 1700 |
| 2026-06-29 | $860.00 | $859.00 | -0.12% | 3100 |
| 2026-06-26 | $870.00 | $865.00 | -0.57% | 6100 |
| 2026-06-25 | $845.00 | $855.00 | 1.18% | 2300 |
| 2026-06-24 | $842.00 | $846.00 | 0.48% | 1200 |
| 2026-06-23 | $843.00 | $843.00 | 0.00% | 2200 |
| 2026-06-22 | $840.00 | $850.00 | 1.19% | 4100 |
| 2026-06-19 | $874.00 | $845.00 | -3.32% | 13000 |
| 2026-06-18 | $837.00 | $847.00 | 1.19% | 6200 |
| 2026-06-17 | $837.00 | $840.00 | 0.36% | 2800 |
| 2026-06-16 | $838.00 | $839.00 | 0.12% | 1300 |
| 2026-06-15 | $840.00 | $838.00 | -0.24% | 3700 |
| 2026-06-12 | $849.00 | $840.00 | -1.06% | 2600 |
| 2026-06-11 | $837.00 | $839.00 | 0.24% | 1600 |
| 2026-06-10 | $837.00 | $834.00 | -0.36% | 1400 |
| 2026-06-09 | $832.00 | $836.00 | 0.48% | 2200 |
| 2026-06-08 | $830.00 | $837.00 | 0.84% | 2000 |
| 2026-06-05 | $830.00 | $830.00 | 0.00% | 400 |
| 2026-06-04 | $833.00 | $830.00 | -0.36% | 600 |
| 2026-06-03 | $834.00 | $831.00 | -0.36% | 1600 |
| 2026-06-02 | $828.00 | $827.00 | -0.12% | 1800 |
| 2026-06-01 | $835.00 | $828.00 | -0.84% | 5200 |
| 2026-05-29 | $840.00 | $833.00 | -0.83% | 1700 |
| 2026-05-28 | $834.00 | $831.00 | -0.36% | 2200 |
| 2026-05-27 | $838.00 | $834.00 | -0.48% | 4200 |
| 2026-05-26 | $820.00 | $824.00 | 0.49% | 2500 |
| 2026-05-25 | $843.00 | $820.00 | -2.73% | 18400 |
| 2026-05-22 | $843.00 | $838.00 | -0.59% | 5000 |
| 2026-05-21 | $842.00 | $843.00 | 0.12% | 2200 |
| 2026-05-20 | $850.00 | $842.00 | -0.94% | 5300 |
| 2026-05-19 | $845.00 | $847.00 | 0.24% | 2000 |
| 2026-05-18 | $842.00 | $842.00 | 0.00% | 5200 |
| 2026-05-15 | $842.00 | $842.00 | 0.00% | 2700 |
| 2026-05-14 | $845.00 | $842.00 | -0.36% | 2700 |
| 2026-05-13 | $846.00 | $845.00 | -0.12% | 1600 |
| 2026-05-12 | $844.00 | $842.00 | -0.24% | 2000 |
| 2026-05-11 | $839.00 | $844.00 | 0.60% | 1500 |
| 2026-05-08 | $832.00 | $839.00 | 0.84% | 4000 |
| 2026-05-07 | $839.00 | $832.00 | -0.83% | 10700 |
| 2026-05-01 | $851.00 | $830.00 | -2.47% | 16000 |
| 2026-04-30 | $853.00 | $850.00 | -0.35% | 4300 |
| 2026-04-28 | $855.00 | $853.00 | -0.23% | 2200 |
| 2026-04-27 | $853.00 | $855.00 | 0.23% | 6600 |
| 2026-04-24 | $856.00 | $852.00 | -0.47% | 4800 |
| 2026-04-23 | $862.00 | $847.00 | -1.74% | 15800 |
| 2026-04-22 | $870.00 | $862.00 | -0.92% | 3500 |
| 2026-04-21 | $876.00 | $870.00 | -0.68% | 2100 |
| 2026-04-20 | $878.00 | $877.00 | -0.11% | 3500 |
| 2026-04-17 | $873.00 | $875.00 | 0.23% | 5300 |
| 2026-04-16 | $875.00 | $874.00 | -0.11% | 2100 |
| 2026-04-15 | $876.00 | $875.00 | -0.11% | 3000 |
| 2026-04-14 | $875.00 | $876.00 | 0.11% | 4600 |
| 2026-04-13 | $873.00 | $875.00 | 0.23% | 3200 |
| 2026-04-10 | $873.00 | $872.00 | -0.11% | 5000 |
| 2026-04-09 | $889.00 | $871.00 | -2.02% | 10200 |
| 2026-04-08 | $872.00 | $884.00 | 1.38% | 46400 |
| 2026-04-07 | $880.00 | $899.00 | 2.16% | 40600 |
| 2026-04-06 | $874.00 | $876.00 | 0.23% | 7500 |
| 2026-04-03 | $869.00 | $871.00 | 0.23% | 5900 |
| 2026-04-02 | $866.00 | $863.00 | -0.35% | 4600 |
| 2026-04-01 | $875.00 | $866.00 | -1.03% | 34900 |
| 2026-03-31 | $887.00 | $890.00 | 0.34% | 4800 |
| 2026-03-30 | $865.00 | $890.00 | 2.89% | 6900 |
| 2026-03-27 | $878.00 | $880.00 | 0.23% | 4900 |
| 2026-03-26 | $877.00 | $873.00 | -0.46% | 1700 |
| 2026-03-25 | $870.00 | $877.00 | 0.80% | 2800 |
| 2026-03-24 | $875.00 | $865.00 | -1.14% | 2200 |
| 2026-03-23 | $871.00 | $862.00 | -1.03% | 9300 |
| 2026-03-19 | $880.00 | $875.00 | -0.57% | 5600 |
| 2026-03-18 | $880.00 | $879.00 | -0.11% | 2900 |
| 2026-03-17 | $880.00 | $872.00 | -0.91% | 6400 |
| 2026-03-16 | $878.00 | $872.00 | -0.68% | 6700 |
| 2026-03-13 | $874.00 | $872.00 | -0.23% | 2700 |
| 2026-03-12 | $870.00 | $873.00 | 0.34% | 2800 |
| 2026-03-11 | $866.00 | $868.00 | 0.23% | 3800 |
| 2026-03-10 | $860.00 | $865.00 | 0.58% | 4800 |
| 2026-03-09 | $850.00 | $857.00 | 0.82% | 5800 |
| 2026-03-06 | $861.00 | $859.00 | -0.23% | 2800 |
Get the Latest News and Ratings for Your Stocks