Is Progress Technologies Group Inc. (339A.T) a Buy, Sell, or Hold?
Progress Technologies Group Inc.
JPX:339A.T
$883 JPY
-$128 (-12.66%)
- Volume
- 185.6K
- Average Volume
- 27.67K
- Market Capitalization
- $6.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $1594.00
- Year Low
- $870.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $906.00 | $883.00 | -2.54% | 185.6K |
| 2026-07-14 | $956.00 | $1011.00 | 5.75% | 16000 |
| 2026-07-13 | $970.00 | $956.00 | -1.44% | 11300 |
| 2026-07-10 | $954.00 | $958.00 | 0.42% | 13800 |
| 2026-07-09 | $955.00 | $940.00 | -1.57% | 5300 |
| 2026-07-08 | $951.00 | $955.00 | 0.42% | 12000 |
| 2026-07-07 | $944.00 | $951.00 | 0.74% | 15400 |
| 2026-07-06 | $924.00 | $944.00 | 2.16% | 11100 |
| 2026-07-03 | $926.00 | $919.00 | -0.76% | 23700 |
| 2026-07-02 | $900.00 | $921.00 | 2.33% | 23200 |
| 2026-07-01 | $906.00 | $900.00 | -0.66% | 13600 |
| 2026-06-30 | $902.00 | $910.00 | 0.89% | 28200 |
| 2026-06-29 | $892.00 | $899.00 | 0.78% | 20200 |
| 2026-06-26 | $884.00 | $892.00 | 0.90% | 12200 |
| 2026-06-25 | $871.00 | $882.00 | 1.26% | 20800 |
| 2026-06-24 | $877.00 | $871.00 | -0.68% | 23700 |
| 2026-06-23 | $899.00 | $872.00 | -3.00% | 44500 |
| 2026-06-22 | $902.00 | $902.00 | 0.00% | 20800 |
| 2026-06-19 | $917.00 | $901.00 | -1.74% | 46500 |
| 2026-06-18 | $921.00 | $918.00 | -0.33% | 26600 |
| 2026-06-17 | $908.00 | $936.00 | 3.08% | 22500 |
| 2026-06-16 | $908.00 | $908.00 | 0.00% | 24800 |
| 2026-06-15 | $922.00 | $918.00 | -0.43% | 60400 |
| 2026-06-12 | $918.00 | $914.00 | -0.44% | 35600 |
| 2026-06-11 | $946.00 | $917.00 | -3.07% | 35600 |
| 2026-06-10 | $977.00 | $950.00 | -2.76% | 20700 |
| 2026-06-09 | $975.00 | $968.00 | -0.72% | 10800 |
| 2026-06-08 | $972.00 | $960.00 | -1.23% | 17700 |
| 2026-06-05 | $968.00 | $1000.00 | 3.31% | 11400 |
| 2026-06-04 | $965.00 | $967.00 | 0.21% | 22100 |
| 2026-06-03 | $970.00 | $967.00 | -0.31% | 14800 |
| 2026-06-02 | $987.00 | $970.00 | -1.72% | 15400 |
| 2026-06-01 | $980.00 | $972.00 | -0.82% | 21500 |
| 2026-05-29 | $983.00 | $975.00 | -0.81% | 13900 |
| 2026-05-28 | $976.00 | $975.00 | -0.10% | 16100 |
| 2026-05-27 | $992.00 | $976.00 | -1.61% | 14800 |
| 2026-05-26 | $973.00 | $992.00 | 1.95% | 13800 |
| 2026-05-25 | $1013.00 | $971.00 | -4.15% | 46700 |
| 2026-05-22 | $966.00 | $976.00 | 1.04% | 16300 |
| 2026-05-21 | $969.00 | $974.00 | 0.52% | 14200 |
| 2026-05-20 | $993.00 | $968.00 | -2.52% | 30300 |
| 2026-05-19 | $976.00 | $998.00 | 2.25% | 26500 |
| 2026-05-18 | $996.00 | $977.00 | -1.91% | 50600 |
| 2026-05-15 | $994.00 | $996.00 | 0.20% | 36300 |
| 2026-05-14 | $1020.00 | $997.00 | -2.25% | 24600 |
| 2026-05-13 | $1009.00 | $1020.00 | 1.09% | 32200 |
| 2026-05-12 | $1035.00 | $1012.00 | -2.22% | 29900 |
| 2026-05-11 | $1041.00 | $1036.00 | -0.48% | 17400 |
| 2026-05-08 | $1031.00 | $1043.00 | 1.16% | 10000 |
| 2026-05-07 | $1048.00 | $1037.00 | -1.05% | 15000 |
| 2026-05-01 | $1040.00 | $1030.00 | -0.96% | 20200 |
| 2026-04-30 | $1031.00 | $1039.00 | 0.78% | 23100 |
| 2026-04-28 | $1025.00 | $1030.00 | 0.49% | 56900 |
| 2026-04-27 | $1053.00 | $1014.00 | -3.70% | 106.8K |
| 2026-04-24 | $1117.00 | $1082.00 | -3.13% | 78200 |
| 2026-04-23 | $1130.00 | $1116.00 | -1.24% | 23400 |
| 2026-04-22 | $1129.00 | $1132.00 | 0.27% | 23700 |
| 2026-04-21 | $1137.00 | $1124.00 | -1.14% | 19800 |
| 2026-04-20 | $1141.00 | $1125.00 | -1.40% | 36200 |
| 2026-04-17 | $1140.00 | $1139.00 | -0.09% | 51200 |
| 2026-04-16 | $1136.00 | $1152.00 | 1.41% | 110.1K |
| 2026-04-15 | $1169.00 | $1126.00 | -3.68% | 282.7K |
| 2026-04-14 | $1355.00 | $1349.00 | -0.44% | 72300 |
| 2026-04-13 | $1334.00 | $1333.00 | -0.07% | 14300 |
| 2026-04-10 | $1352.00 | $1338.00 | -1.04% | 26700 |
| 2026-04-09 | $1354.00 | $1351.00 | -0.22% | 21000 |
| 2026-04-08 | $1389.00 | $1354.00 | -2.52% | 30400 |
| 2026-04-07 | $1353.00 | $1359.00 | 0.44% | 37100 |
| 2026-04-06 | $1364.00 | $1373.00 | 0.66% | 15200 |
| 2026-04-03 | $1395.00 | $1342.00 | -3.80% | 31500 |
| 2026-04-02 | $1410.00 | $1383.00 | -1.91% | 19000 |
| 2026-04-01 | $1400.00 | $1405.00 | 0.36% | 17200 |
| 2026-03-31 | $1363.00 | $1340.00 | -1.69% | 25100 |
| 2026-03-30 | $1374.00 | $1393.00 | 1.38% | 27600 |
| 2026-03-27 | $1420.00 | $1443.00 | 1.62% | 21200 |
| 2026-03-26 | $1493.00 | $1420.00 | -4.89% | 15600 |
| 2026-03-25 | $1475.00 | $1480.00 | 0.34% | 17400 |
| 2026-03-24 | $1447.00 | $1475.00 | 1.94% | 25900 |
| 2026-03-23 | $1447.00 | $1417.00 | -2.07% | 33200 |
| 2026-03-19 | $1500.00 | $1495.00 | -0.33% | 20600 |
| 2026-03-18 | $1469.00 | $1524.00 | 3.74% | 26200 |
| 2026-03-17 | $1500.00 | $1459.00 | -2.73% | 30000 |
| 2026-03-16 | $1449.00 | $1491.00 | 2.90% | 38900 |
| 2026-03-13 | $1429.00 | $1459.00 | 2.10% | 19700 |
| 2026-03-12 | $1455.00 | $1459.00 | 0.27% | 23200 |
| 2026-03-11 | $1450.00 | $1452.00 | 0.14% | 33200 |
| 2026-03-10 | $1367.00 | $1421.00 | 3.95% | 28600 |
| 2026-03-09 | $1366.00 | $1362.00 | -0.29% | 44200 |
| 2026-03-06 | $1372.00 | $1396.00 | 1.75% | 30700 |
| 2026-03-05 | $1356.00 | $1368.00 | 0.88% | 49300 |
Get the Latest News and Ratings for Your Stocks