Is Teijin Limited (3401.T) a Buy, Sell, or Hold?
JPX : 3401.T
Teijin Limited — Stock Chart
$1618 JPY
-$19 (-1.16%)
- Volume
- 1.2M
- Average Volume
- 907.86K
- Market Capitalization
- $312.14B
- P/E Ratio
- -3.55
- Dividend Yield
- 3.09%
- Price Target
- Year High
- $1773.00
- Year Low
- $1202.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.11
- Current Ratio
- $1.75
3401.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1618.00 | $1618.00 | 0.00% | 1.2M |
| 2026-07-31 | $1658.50 | $1637.00 | -1.30% | 955.2K |
| 2026-07-30 | $1676.00 | $1654.00 | -1.31% | 707.6K |
| 2026-07-29 | $1701.00 | $1679.00 | -1.29% | 776.9K |
| 2026-07-28 | $1725.00 | $1681.00 | -2.55% | 697.5K |
| 2026-07-27 | $1710.00 | $1733.50 | 1.37% | 739.5K |
| 2026-07-24 | $1698.00 | $1696.00 | -0.12% | 423.7K |
| 2026-07-23 | $1715.00 | $1711.00 | -0.23% | 465.7K |
| 2026-07-22 | $1709.50 | $1710.50 | 0.06% | 482.6K |
| 2026-07-21 | $1718.00 | $1709.50 | -0.49% | 688.4K |
| 2026-07-17 | $1741.00 | $1688.50 | -3.02% | 861.2K |
| 2026-07-16 | $1730.00 | $1732.50 | 0.14% | 698.1K |
| 2026-07-15 | $1693.00 | $1722.00 | 1.71% | 969.7K |
| 2026-07-14 | $1663.50 | $1683.00 | 1.17% | 651.5K |
| 2026-07-13 | $1680.00 | $1655.00 | -1.49% | 677.1K |
| 2026-07-10 | $1685.00 | $1662.50 | -1.34% | 726.1K |
| 2026-07-09 | $1730.00 | $1681.50 | -2.80% | 637.9K |
| 2026-07-08 | $1735.00 | $1718.50 | -0.95% | 614.3K |
| 2026-07-07 | $1748.00 | $1731.50 | -0.94% | 867.8K |
| 2026-07-06 | $1720.50 | $1742.00 | 1.25% | 1.02M |
| 2026-07-03 | $1668.00 | $1718.50 | 3.03% | 1.59M |
| 2026-07-02 | $1643.00 | $1639.50 | -0.21% | 715.2K |
| 2026-07-01 | $1630.00 | $1622.50 | -0.46% | 614K |
| 2026-06-30 | $1640.50 | $1626.00 | -0.88% | 737.9K |
| 2026-06-29 | $1650.00 | $1627.00 | -1.39% | 659.8K |
| 2026-06-26 | $1630.00 | $1639.50 | 0.58% | 792.1K |
| 2026-06-25 | $1623.50 | $1631.00 | 0.46% | 845.8K |
| 2026-06-24 | $1591.00 | $1593.50 | 0.16% | 693.6K |
| 2026-06-23 | $1619.00 | $1591.00 | -1.73% | 694.3K |
| 2026-06-22 | $1597.50 | $1610.00 | 0.78% | 596.8K |
| 2026-06-19 | $1643.50 | $1594.50 | -2.98% | 1.1M |
| 2026-06-18 | $1622.00 | $1650.00 | 1.73% | 781.6K |
| 2026-06-17 | $1648.50 | $1648.00 | -0.03% | 982.5K |
| 2026-06-16 | $1635.00 | $1641.00 | 0.37% | 558.9K |
| 2026-06-15 | $1681.50 | $1654.50 | -1.61% | 959.1K |
| 2026-06-12 | $1647.50 | $1638.50 | -0.55% | 881.2K |
| 2026-06-11 | $1614.00 | $1607.50 | -0.40% | 791.9K |
| 2026-06-10 | $1630.00 | $1619.50 | -0.64% | 808.3K |
| 2026-06-09 | $1630.00 | $1610.50 | -1.20% | 1.27M |
| 2026-06-08 | $1583.00 | $1600.50 | 1.11% | 964.8K |
| 2026-06-05 | $1624.50 | $1623.00 | -0.09% | 696.7K |
| 2026-06-04 | $1635.00 | $1626.00 | -0.55% | 655K |
| 2026-06-03 | $1630.00 | $1642.00 | 0.74% | 623.9K |
| 2026-06-02 | $1598.00 | $1612.00 | 0.88% | 684.6K |
| 2026-06-01 | $1628.00 | $1617.00 | -0.68% | 823.1K |
| 2026-05-29 | $1612.00 | $1651.50 | 2.45% | 1.12M |
| 2026-05-28 | $1613.00 | $1607.00 | -0.37% | 600.3K |
| 2026-05-27 | $1635.00 | $1603.50 | -1.93% | 874.4K |
| 2026-05-26 | $1641.00 | $1600.00 | -2.50% | 794.2K |
| 2026-05-25 | $1608.00 | $1630.00 | 1.37% | 1.04M |
| 2026-05-22 | $1605.00 | $1572.50 | -2.02% | 863.9K |
| 2026-05-21 | $1629.00 | $1606.00 | -1.41% | 563.6K |
| 2026-05-20 | $1632.00 | $1602.50 | -1.81% | 747.6K |
| 2026-05-19 | $1635.00 | $1644.50 | 0.58% | 1.26M |
| 2026-05-18 | $1677.50 | $1615.50 | -3.70% | 981K |
| 2026-05-15 | $1705.50 | $1681.50 | -1.41% | 1.28M |
| 2026-05-14 | $1747.00 | $1717.00 | -1.72% | 1.07M |
| 2026-05-13 | $1671.50 | $1737.00 | 3.92% | 1.8M |
| 2026-05-12 | $1620.00 | $1711.50 | 5.65% | 2.5M |
| 2026-05-11 | $1587.50 | $1569.50 | -1.13% | 3.17M |
| 2026-05-08 | $1608.00 | $1567.00 | -2.55% | 1.29M |
| 2026-05-07 | $1592.00 | $1596.00 | 0.25% | 1.26M |
| 2026-05-01 | $1566.50 | $1563.00 | -0.22% | 585.2K |
| 2026-04-30 | $1555.00 | $1574.50 | 1.25% | 884.6K |
| 2026-04-28 | $1560.00 | $1570.00 | 0.64% | 561.4K |
| 2026-04-27 | $1537.00 | $1562.00 | 1.63% | 809.4K |
| 2026-04-24 | $1544.00 | $1542.50 | -0.10% | 850.3K |
| 2026-04-23 | $1567.50 | $1536.50 | -1.98% | 1.5M |
| 2026-04-22 | $1615.50 | $1583.00 | -2.01% | 777.2K |
| 2026-04-21 | $1643.50 | $1604.00 | -2.40% | 883.8K |
| 2026-04-20 | $1646.50 | $1631.00 | -0.94% | 1.03M |
| 2026-04-17 | $1649.00 | $1639.50 | -0.58% | 890.8K |
| 2026-04-16 | $1631.50 | $1647.00 | 0.95% | 918.3K |
| 2026-04-15 | $1653.50 | $1632.50 | -1.27% | 1.65M |
| 2026-04-14 | $1708.00 | $1650.50 | -3.37% | 11.8M |
| 2026-04-13 | $1703.00 | $1701.50 | -0.09% | 893.8K |
| 2026-04-10 | $1720.00 | $1713.50 | -0.38% | 1.24M |
| 2026-04-09 | $1726.00 | $1715.50 | -0.61% | 1.05M |
| 2026-04-08 | $1710.00 | $1726.00 | 0.94% | 1.41M |
| 2026-04-07 | $1667.50 | $1679.00 | 0.69% | 1.25M |
| 2026-04-06 | $1685.00 | $1663.50 | -1.28% | 945K |
| 2026-04-03 | $1665.00 | $1685.00 | 1.20% | 860.5K |
| 2026-04-02 | $1700.00 | $1660.50 | -2.32% | 1.32M |
| 2026-04-01 | $1632.00 | $1691.00 | 3.62% | 1.8M |
| 2026-03-31 | $1571.00 | $1632.00 | 3.88% | 1.51M |
| 2026-03-30 | $1515.50 | $1579.00 | 4.19% | 1.01M |
| 2026-03-27 | $1603.50 | $1609.00 | 0.34% | 1.11M |
| 2026-03-26 | $1610.00 | $1604.00 | -0.37% | 1.15M |
| 2026-03-25 | $1589.00 | $1597.50 | 0.53% | 966K |
| 2026-03-24 | $1551.50 | $1549.00 | -0.16% | 967.7K |