Is Zig-zag Inc. (340A.T) a Buy, Sell, or Hold?
Zig-zag Inc.
JPX:340A.T
$316 JPY
-$5 (-1.56%)
- Volume
- 29.9K
- Average Volume
- 39.87K
- Market Capitalization
- $2.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $645.33
- Year Low
- $303.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $321.00 | $321.00 | 0.00% | 213.8K |
| 2026-07-14 | $351.00 | $369.00 | 5.13% | 53200 |
| 2026-07-13 | $346.00 | $357.00 | 3.18% | 17400 |
| 2026-07-10 | $345.00 | $349.00 | 1.16% | 13300 |
| 2026-07-09 | $345.00 | $345.00 | 0.00% | 5900 |
| 2026-07-08 | $367.00 | $351.00 | -4.36% | 24900 |
| 2026-07-07 | $336.00 | $368.00 | 9.52% | 42900 |
| 2026-07-06 | $337.00 | $336.00 | -0.30% | 187.3K |
| 2026-07-03 | $318.00 | $326.00 | 2.52% | 9900 |
| 2026-07-02 | $316.00 | $318.00 | 0.63% | 14000 |
| 2026-07-01 | $322.00 | $316.00 | -1.86% | 15300 |
| 2026-06-30 | $318.00 | $324.00 | 1.89% | 9300 |
| 2026-06-29 | $310.00 | $319.00 | 2.90% | 22100 |
| 2026-06-26 | $317.00 | $311.00 | -1.89% | 10300 |
| 2026-06-25 | $306.00 | $316.00 | 3.27% | 16800 |
| 2026-06-24 | $305.00 | $305.00 | 0.00% | 22700 |
| 2026-06-23 | $309.00 | $307.00 | -0.65% | 18900 |
| 2026-06-22 | $305.00 | $309.00 | 1.31% | 36400 |
| 2026-06-19 | $311.00 | $308.00 | -0.96% | 28000 |
| 2026-06-18 | $320.00 | $312.00 | -2.50% | 18300 |
| 2026-06-17 | $307.00 | $320.00 | 4.23% | 29900 |
| 2026-06-16 | $309.00 | $307.00 | -0.65% | 85900 |
| 2026-06-15 | $313.00 | $314.00 | 0.32% | 35800 |
| 2026-06-12 | $322.00 | $313.00 | -2.80% | 43100 |
| 2026-06-11 | $328.00 | $330.00 | 0.61% | 79400 |
| 2026-06-10 | $335.00 | $320.00 | -4.48% | 45700 |
| 2026-06-09 | $334.00 | $335.00 | 0.30% | 50400 |
| 2026-06-08 | $337.00 | $336.00 | -0.30% | 28200 |
| 2026-06-05 | $345.00 | $348.00 | 0.87% | 47600 |
| 2026-06-04 | $347.00 | $345.00 | -0.58% | 98800 |
| 2026-06-03 | $355.00 | $355.00 | 0.00% | 26200 |
| 2026-06-02 | $363.00 | $355.00 | -2.20% | 20700 |
| 2026-06-01 | $365.00 | $371.00 | 1.64% | 33600 |
| 2026-05-29 | $355.00 | $371.00 | 4.51% | 25600 |
| 2026-05-28 | $347.00 | $354.00 | 2.02% | 7400 |
| 2026-05-27 | $357.00 | $354.00 | -0.84% | 17800 |
| 2026-05-26 | $357.00 | $365.00 | 2.24% | 21200 |
| 2026-05-25 | $353.00 | $365.00 | 3.40% | 46800 |
| 2026-05-22 | $349.00 | $354.00 | 1.43% | 17600 |
| 2026-05-21 | $354.00 | $354.00 | 0.00% | 17600 |
| 2026-05-20 | $366.00 | $354.00 | -3.28% | 19700 |
| 2026-05-19 | $370.00 | $363.00 | -1.89% | 35500 |
| 2026-05-18 | $376.00 | $368.00 | -2.13% | 63600 |
| 2026-05-15 | $379.00 | $379.00 | 0.00% | 19800 |
| 2026-05-14 | $385.00 | $380.00 | -1.30% | 44300 |
| 2026-05-13 | $386.00 | $386.00 | 0.00% | 35200 |
| 2026-05-12 | $405.00 | $386.00 | -4.69% | 65300 |
| 2026-05-11 | $400.00 | $405.00 | 1.25% | 51400 |
| 2026-05-08 | $392.00 | $398.00 | 1.53% | 23200 |
| 2026-05-07 | $396.00 | $392.00 | -1.01% | 67800 |
| 2026-05-01 | $381.00 | $391.00 | 2.62% | 59700 |
| 2026-04-30 | $379.00 | $387.00 | 2.11% | 49800 |
| 2026-04-28 | $380.00 | $387.00 | 1.84% | 36400 |
| 2026-04-27 | $387.00 | $383.00 | -1.03% | 30000 |
| 2026-04-24 | $385.00 | $388.00 | 0.78% | 44700 |
| 2026-04-23 | $387.00 | $385.00 | -0.52% | 28700 |
| 2026-04-22 | $384.00 | $388.00 | 1.04% | 28400 |
| 2026-04-21 | $390.00 | $390.00 | 0.00% | 39400 |
| 2026-04-20 | $378.00 | $390.00 | 3.17% | 44400 |
| 2026-04-17 | $383.00 | $379.00 | -1.04% | 27200 |
| 2026-04-16 | $375.00 | $379.00 | 1.07% | 57800 |
| 2026-04-15 | $373.00 | $381.00 | 2.14% | 17100 |
| 2026-04-14 | $387.00 | $379.00 | -2.07% | 52800 |
| 2026-04-13 | $387.00 | $396.00 | 2.33% | 44700 |
| 2026-04-10 | $379.00 | $383.00 | 1.06% | 30200 |
| 2026-04-09 | $381.00 | $382.00 | 0.26% | 16200 |
| 2026-04-08 | $377.00 | $380.00 | 0.80% | 25500 |
| 2026-04-07 | $381.00 | $378.00 | -0.79% | 13700 |
| 2026-04-06 | $381.00 | $381.00 | 0.00% | 20600 |
| 2026-04-03 | $372.00 | $381.00 | 2.42% | 66100 |
| 2026-04-02 | $376.00 | $376.00 | 0.00% | 21800 |
| 2026-04-01 | $355.00 | $369.00 | 3.94% | 32000 |
| 2026-03-31 | $352.00 | $356.00 | 1.14% | 19300 |
| 2026-03-30 | $358.00 | $352.00 | -1.68% | 24300 |
| 2026-03-27 | $358.00 | $357.00 | -0.28% | 16700 |
| 2026-03-26 | $376.00 | $362.00 | -3.72% | 7100 |
| 2026-03-25 | $366.00 | $368.00 | 0.55% | 38800 |
| 2026-03-24 | $369.00 | $366.00 | -0.81% | 17400 |
| 2026-03-23 | $359.00 | $356.00 | -0.84% | 64600 |
| 2026-03-19 | $382.00 | $375.00 | -1.83% | 11200 |
| 2026-03-18 | $381.00 | $390.00 | 2.36% | 10700 |
| 2026-03-17 | $382.00 | $382.00 | 0.00% | 15500 |
| 2026-03-16 | $379.00 | $386.00 | 1.85% | 21200 |
| 2026-03-13 | $368.00 | $387.00 | 5.16% | 41000 |
| 2026-03-12 | $379.00 | $376.00 | -0.79% | 37900 |
| 2026-03-11 | $382.00 | $385.00 | 0.79% | 16800 |
| 2026-03-10 | $368.00 | $378.00 | 2.72% | 28700 |
| 2026-03-09 | $363.00 | $364.00 | 0.28% | 100.3K |
| 2026-03-06 | $379.00 | $385.00 | 1.58% | 35600 |
| 2026-03-05 | $380.00 | $383.00 | 0.79% | 66300 |
Get the Latest News and Ratings for Your Stocks