Is TOKYO BASE Co.,Ltd. (3415.T) a Buy, Sell, or Hold?
JPX : 3415.T
TOKYO BASE Co.,Ltd.
$400 JPY
-$5 (-1.23%)
- Volume
- 763.4K
- Average Volume
- 833.08K
- Market Capitalization
- $17.05B
- P/E Ratio
- 13.90
- Dividend Yield
- 1.50%
- Price Target
- Year High
- $594.00
- Year Low
- $324.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
3415.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $399.00 | $400.00 | 0.25% | 763.4K |
| 2026-07-16 | $403.00 | $405.00 | 0.50% | 439.3K |
| 2026-07-15 | $404.00 | $402.00 | -0.50% | 397K |
| 2026-07-14 | $398.00 | $407.00 | 2.26% | 603.9K |
| 2026-07-13 | $403.00 | $401.00 | -0.50% | 512.7K |
| 2026-07-10 | $416.00 | $401.00 | -3.61% | 1.29M |
| 2026-07-09 | $402.00 | $420.00 | 4.48% | 1.55M |
| 2026-07-08 | $376.00 | $410.00 | 9.04% | 1.5M |
| 2026-07-07 | $376.00 | $382.00 | 1.60% | 1.03M |
| 2026-07-06 | $357.00 | $378.00 | 5.88% | 1.48M |
| 2026-07-03 | $353.00 | $356.00 | 0.85% | 2.02M |
| 2026-07-02 | $335.00 | $337.00 | 0.60% | 727.4K |
| 2026-07-01 | $340.00 | $335.00 | -1.47% | 440.3K |
| 2026-06-30 | $342.00 | $342.00 | 0.00% | 492.7K |
| 2026-06-29 | $345.00 | $342.00 | -0.87% | 492.6K |
| 2026-06-26 | $338.00 | $343.00 | 1.48% | 472.6K |
| 2026-06-25 | $346.00 | $341.00 | -1.45% | 452K |
| 2026-06-24 | $346.00 | $342.00 | -1.16% | 410.6K |
| 2026-06-23 | $358.00 | $348.00 | -2.79% | 415.1K |
| 2026-06-22 | $354.00 | $355.00 | 0.28% | 424K |
| 2026-06-19 | $360.00 | $355.00 | -1.39% | 582.7K |
| 2026-06-18 | $356.00 | $360.00 | 1.12% | 1.05M |
| 2026-06-17 | $339.00 | $355.00 | 4.72% | 1.12M |
| 2026-06-16 | $372.00 | $336.00 | -9.68% | 2.61M |
| 2026-06-15 | $348.00 | $373.00 | 7.18% | 1.4M |
| 2026-06-12 | $329.00 | $343.00 | 4.26% | 716.4K |
| 2026-06-11 | $333.00 | $326.00 | -2.10% | 354.8K |
| 2026-06-10 | $337.00 | $335.00 | -0.59% | 520K |
| 2026-06-09 | $334.00 | $333.00 | -0.30% | 499.6K |
| 2026-06-08 | $332.00 | $335.00 | 0.90% | 463.3K |
| 2026-06-05 | $337.00 | $339.00 | 0.59% | 501.9K |
| 2026-06-04 | $341.00 | $332.00 | -2.64% | 453.1K |
| 2026-06-03 | $342.00 | $343.00 | 0.29% | 996.3K |
| 2026-06-02 | $348.00 | $346.00 | -0.57% | 675.9K |
| 2026-06-01 | $354.00 | $346.00 | -2.26% | 812.2K |
| 2026-05-29 | $363.00 | $348.00 | -4.13% | 975.1K |
| 2026-05-28 | $370.00 | $362.00 | -2.16% | 536.6K |
| 2026-05-27 | $370.00 | $370.00 | 0.00% | 602.6K |
| 2026-05-26 | $370.00 | $369.00 | -0.27% | 802.1K |
| 2026-05-25 | $374.00 | $366.00 | -2.14% | 687K |
| 2026-05-22 | $366.00 | $371.00 | 1.37% | 853.5K |
| 2026-05-21 | $363.00 | $366.00 | 0.83% | 881.4K |
| 2026-05-20 | $370.00 | $361.00 | -2.43% | 1.4M |
| 2026-05-19 | $370.00 | $371.00 | 0.27% | 3.4M |
| 2026-05-18 | $332.00 | $332.00 | 0.00% | 891.2K |
| 2026-05-15 | $337.00 | $332.00 | -1.48% | 659K |
| 2026-05-14 | $331.00 | $329.00 | -0.60% | 992.9K |
| 2026-05-13 | $336.00 | $334.00 | -0.60% | 1.42M |
| 2026-05-12 | $373.00 | $355.00 | -4.83% | 947.8K |
| 2026-05-11 | $380.00 | $376.00 | -1.05% | 403.7K |
| 2026-05-08 | $376.00 | $376.00 | 0.00% | 2.08M |
| 2026-05-07 | $409.00 | $400.00 | -2.20% | 589.9K |
| 2026-05-01 | $410.00 | $407.00 | -0.73% | 534.8K |
| 2026-04-30 | $410.00 | $416.00 | 1.46% | 684.9K |
| 2026-04-28 | $411.00 | $417.00 | 1.46% | 303K |
| 2026-04-27 | $418.00 | $411.00 | -1.67% | 460.8K |
| 2026-04-24 | $428.00 | $418.00 | -2.34% | 455K |
| 2026-04-23 | $426.00 | $433.00 | 1.64% | 299.2K |
| 2026-04-22 | $425.00 | $424.00 | -0.24% | 218.3K |
| 2026-04-21 | $447.00 | $428.00 | -4.25% | 440.1K |
| 2026-04-20 | $452.00 | $442.00 | -2.21% | 542.3K |
| 2026-04-17 | $464.00 | $449.00 | -3.23% | 446.6K |
| 2026-04-16 | $467.00 | $472.00 | 1.07% | 405.2K |
| 2026-04-15 | $473.00 | $466.00 | -1.48% | 377.3K |
| 2026-04-14 | $465.00 | $470.00 | 1.08% | 544.7K |
| 2026-04-13 | $465.00 | $462.00 | -0.65% | 843K |
| 2026-04-10 | $459.00 | $463.00 | 0.87% | 999.1K |
| 2026-04-09 | $443.00 | $454.00 | 2.48% | 1.45M |
| 2026-04-08 | $414.00 | $435.00 | 5.07% | 1.02M |
| 2026-04-07 | $397.00 | $409.00 | 3.02% | 1.01M |
| 2026-04-06 | $392.00 | $396.00 | 1.02% | 622.8K |
| 2026-04-03 | $410.00 | $400.00 | -2.44% | 1.55M |
| 2026-04-02 | $441.00 | $426.00 | -3.40% | 596.7K |
| 2026-04-01 | $427.00 | $445.00 | 4.22% | 544.5K |
| 2026-03-31 | $418.00 | $420.00 | 0.48% | 430.9K |
| 2026-03-30 | $415.00 | $411.00 | -0.96% | 537.7K |
| 2026-03-27 | $414.00 | $433.00 | 4.59% | 710K |
| 2026-03-26 | $427.00 | $415.00 | -2.81% | 872.3K |
| 2026-03-25 | $420.00 | $433.00 | 3.10% | 947.2K |
| 2026-03-24 | $410.00 | $413.00 | 0.73% | 1.21M |
| 2026-03-23 | $384.00 | $383.00 | -0.26% | 828.2K |
| 2026-03-19 | $391.00 | $388.00 | -0.77% | 1.02M |
| 2026-03-18 | $405.00 | $399.00 | -1.48% | 2.39M |
| 2026-03-17 | $416.00 | $413.00 | -0.72% | 860.6K |
| 2026-03-16 | $412.00 | $412.00 | 0.00% | 601.1K |
| 2026-03-13 | $410.00 | $410.00 | 0.00% | 609.5K |
| 2026-03-12 | $422.00 | $418.00 | -0.95% | 586.1K |
| 2026-03-11 | $424.00 | $429.00 | 1.18% | 431.4K |
| 2026-03-10 | $429.00 | $429.00 | 0.00% | 570.3K |
| 2026-03-09 | $425.00 | $422.00 | -0.71% | 1.34M |