Is PIXTA Inc. (3416.T) a Buy, Sell, or Hold?
PIXTA Inc.
JPX:3416.T
$842 JPY
-$2 (-0.24%)
- Volume
- 2K
- Average Volume
- 2.12K
- Market Capitalization
- $1.46B
- P/E Ratio
- 28.82
- Dividend Yield
- 5.34%
- Price Target
- Year High
- $1095.00
- Year Low
- $782.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $845.00 | $842.00 | -0.36% | 2000 |
| 2026-07-15 | $837.00 | $844.00 | 0.84% | 1700 |
| 2026-07-14 | $840.00 | $837.00 | -0.36% | 2000 |
| 2026-07-13 | $831.00 | $835.00 | 0.48% | 2100 |
| 2026-07-10 | $833.00 | $833.00 | 0.00% | 100 |
| 2026-07-09 | $833.00 | $833.00 | 0.00% | 100 |
| 2026-07-08 | $837.00 | $838.00 | 0.12% | 2800 |
| 2026-07-07 | $837.00 | $822.00 | -1.79% | 1100 |
| 2026-07-06 | $826.00 | $837.00 | 1.33% | 5000 |
| 2026-07-03 | $811.00 | $830.00 | 2.34% | 1000 |
| 2026-07-02 | $813.00 | $816.00 | 0.37% | 800 |
| 2026-07-01 | $836.00 | $824.00 | -1.44% | 2100 |
| 2026-06-30 | $822.00 | $821.00 | -0.12% | 7300 |
| 2026-06-29 | $809.00 | $809.00 | 0.00% | 2100 |
| 2026-06-26 | $794.00 | $809.00 | 1.89% | 1400 |
| 2026-06-25 | $800.00 | $805.00 | 0.63% | 400 |
| 2026-06-24 | $801.00 | $805.00 | 0.50% | 2700 |
| 2026-06-23 | $800.00 | $805.00 | 0.63% | 700 |
| 2026-06-22 | $799.00 | $803.00 | 0.50% | 5400 |
| 2026-06-19 | $842.00 | $829.00 | -1.54% | 1000 |
| 2026-06-18 | $825.00 | $835.00 | 1.21% | 2400 |
| 2026-06-17 | $837.00 | $840.00 | 0.36% | 900 |
| 2026-06-16 | $832.00 | $839.00 | 0.84% | 1300 |
| 2026-06-15 | $831.00 | $838.00 | 0.84% | 3100 |
| 2026-06-12 | $825.00 | $826.00 | 0.12% | 500 |
| 2026-06-11 | $810.00 | $825.00 | 1.85% | 700 |
| 2026-06-10 | $813.00 | $825.00 | 1.48% | 1200 |
| 2026-06-09 | $830.00 | $825.00 | -0.60% | 800 |
| 2026-06-08 | $810.00 | $830.00 | 2.47% | 1500 |
| 2026-06-05 | $787.00 | $825.00 | 4.83% | 5800 |
| 2026-06-04 | $786.00 | $790.00 | 0.51% | 1800 |
| 2026-06-03 | $800.00 | $786.00 | -1.75% | 2900 |
| 2026-06-02 | $816.00 | $799.00 | -2.08% | 4700 |
| 2026-06-01 | $825.00 | $820.00 | -0.61% | 5100 |
| 2026-05-29 | $838.00 | $840.00 | 0.24% | 2400 |
| 2026-05-28 | $828.00 | $830.00 | 0.24% | 2600 |
| 2026-05-27 | $840.00 | $835.00 | -0.60% | 1200 |
| 2026-05-26 | $846.00 | $839.00 | -0.83% | 2000 |
| 2026-05-25 | $837.00 | $831.00 | -0.72% | 2400 |
| 2026-05-22 | $842.00 | $847.00 | 0.59% | 1100 |
| 2026-05-21 | $855.00 | $847.00 | -0.94% | 10100 |
| 2026-05-20 | $865.00 | $857.00 | -0.92% | 1200 |
| 2026-05-19 | $860.00 | $862.00 | 0.23% | 1800 |
| 2026-05-18 | $870.00 | $860.00 | -1.15% | 7500 |
| 2026-05-15 | $881.00 | $870.00 | -1.25% | 5000 |
| 2026-05-14 | $889.00 | $879.00 | -1.12% | 2900 |
| 2026-05-13 | $885.00 | $887.00 | 0.23% | 700 |
| 2026-05-12 | $888.00 | $888.00 | 0.00% | 300 |
| 2026-05-11 | $885.00 | $885.00 | 0.00% | 100 |
| 2026-05-08 | $884.00 | $884.00 | 0.00% | 800 |
| 2026-05-07 | $883.00 | $884.00 | 0.11% | 1900 |
| 2026-05-01 | $889.00 | $897.00 | 0.90% | 2300 |
| 2026-04-30 | $894.00 | $889.00 | -0.56% | 600 |
| 2026-04-28 | $897.00 | $899.00 | 0.22% | 1300 |
| 2026-04-27 | $899.00 | $899.00 | 0.00% | 800 |
| 2026-04-24 | $903.00 | $892.00 | -1.22% | 1200 |
| 2026-04-23 | $900.00 | $903.00 | 0.33% | 1000 |
| 2026-04-22 | $900.00 | $900.00 | 0.00% | 100 |
| 2026-04-21 | $909.00 | $900.00 | -0.99% | 2400 |
| 2026-04-20 | $932.00 | $909.00 | -2.47% | 2400 |
| 2026-04-17 | $907.00 | $902.00 | -0.55% | 800 |
| 2026-04-16 | $898.00 | $897.00 | -0.11% | 300 |
| 2026-04-15 | $893.00 | $898.00 | 0.56% | 3600 |
| 2026-04-14 | $904.00 | $895.00 | -1.00% | 900 |
| 2026-04-13 | $893.00 | $904.00 | 1.23% | 800 |
| 2026-04-10 | $899.00 | $896.00 | -0.33% | 1300 |
| 2026-04-09 | $895.00 | $895.00 | 0.00% | 500 |
| 2026-04-08 | $894.00 | $895.00 | 0.11% | 1100 |
| 2026-04-07 | $897.00 | $892.00 | -0.56% | 500 |
| 2026-04-06 | $888.00 | $889.00 | 0.11% | 1200 |
| 2026-04-03 | $881.00 | $888.00 | 0.79% | 2200 |
| 2026-04-02 | $893.00 | $887.00 | -0.67% | 1900 |
| 2026-04-01 | $890.00 | $893.00 | 0.34% | 1400 |
| 2026-03-31 | $899.00 | $889.00 | -1.11% | 4800 |
| 2026-03-30 | $896.00 | $890.00 | -0.67% | 4600 |
| 2026-03-27 | $900.00 | $901.00 | 0.11% | 1700 |
| 2026-03-26 | $900.00 | $900.00 | 0.00% | 1000 |
| 2026-03-25 | $911.00 | $900.00 | -1.21% | 1300 |
| 2026-03-24 | $905.00 | $906.00 | 0.11% | 1700 |
| 2026-03-23 | $915.00 | $906.00 | -0.98% | 4800 |
| 2026-03-19 | $922.00 | $900.00 | -2.39% | 4400 |
| 2026-03-18 | $911.00 | $917.00 | 0.66% | 1300 |
| 2026-03-17 | $920.00 | $911.00 | -0.98% | 800 |
| 2026-03-16 | $905.00 | $922.00 | 1.88% | 500 |
| 2026-03-13 | $892.00 | $905.00 | 1.46% | 1300 |
| 2026-03-12 | $920.00 | $899.00 | -2.28% | 11700 |
| 2026-03-11 | $922.00 | $920.00 | -0.22% | 900 |
| 2026-03-10 | $935.00 | $922.00 | -1.39% | 11100 |
| 2026-03-09 | $931.00 | $920.00 | -1.18% | 4700 |
| 2026-03-06 | $929.00 | $934.00 | 0.54% | 2000 |
Get the Latest News and Ratings for Your Stocks