Is Eastern & Oriental Berhad (3417.KL) a Buy, Sell, or Hold?
KLS : 3417.KL
Eastern & Oriental Berhad — Stock Chart
$0.73 MYR
$0 (0.0%)
- Volume
- 878.9K
- Average Volume
- 1.62M
- Market Capitalization
- $1.82B
- P/E Ratio
- 8.22
- Dividend Yield
- 1.37%
- Price Target
- Year High
- $0.89
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.29
3417.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.73 | $0.73 | 0.00% | 878.9K |
| 2026-07-23 | $0.73 | $0.73 | 0.69% | 585.7K |
| 2026-07-22 | $0.73 | $0.73 | -0.68% | 4.07M |
| 2026-07-21 | $0.73 | $0.74 | 1.38% | 436K |
| 2026-07-20 | $0.74 | $0.74 | 0.00% | 156.4K |
| 2026-07-17 | $0.74 | $0.74 | -0.68% | 477.2K |
| 2026-07-16 | $0.73 | $0.74 | 2.07% | 768.1K |
| 2026-07-15 | $0.72 | $0.73 | 2.10% | 1.3M |
| 2026-07-14 | $0.72 | $0.72 | 0.00% | 1.3M |
| 2026-07-13 | $0.72 | $0.72 | 0.00% | 239.2K |
| 2026-07-10 | $0.71 | $0.72 | 1.41% | 438.4K |
| 2026-07-09 | $0.73 | $0.71 | -2.07% | 193.5K |
| 2026-07-08 | $0.73 | $0.72 | -1.37% | 328.9K |
| 2026-07-07 | $0.72 | $0.73 | 1.39% | 1.09M |
| 2026-07-06 | $0.72 | $0.73 | 0.69% | 4.91M |
| 2026-07-03 | $0.71 | $0.72 | 0.70% | 232.8K |
| 2026-07-02 | $0.71 | $0.71 | 0.71% | 1.48M |
| 2026-07-01 | $0.71 | $0.71 | 0.00% | 545.3K |
| 2026-06-30 | $0.71 | $0.70 | -0.71% | 236.2K |
| 2026-06-29 | $0.71 | $0.71 | -0.70% | 1.13M |
| 2026-06-26 | $0.71 | $0.71 | 0.00% | 233.9K |
| 2026-06-25 | $0.72 | $0.71 | -1.39% | 928.8K |
| 2026-06-24 | $0.72 | $0.72 | 0.00% | 998.1K |
| 2026-06-23 | $0.74 | $0.72 | -3.38% | 797.9K |
| 2026-06-22 | $0.73 | $0.73 | 0.69% | 1.54M |
| 2026-06-19 | $0.74 | $0.73 | -1.35% | 234.9K |
| 2026-06-18 | $0.73 | $0.74 | 2.07% | 1.03M |
| 2026-06-16 | $0.74 | $0.73 | -0.68% | 1.41M |
| 2026-06-15 | $0.74 | $0.74 | -0.68% | 549.7K |
| 2026-06-12 | $0.73 | $0.74 | 1.38% | 945.6K |
| 2026-06-11 | $0.74 | $0.72 | -2.04% | 1.58M |
| 2026-06-10 | $0.75 | $0.74 | -1.33% | 571.4K |
| 2026-06-09 | $0.75 | $0.75 | 0.67% | 314.9K |
| 2026-06-08 | $0.77 | $0.76 | -1.31% | 1.01M |
| 2026-06-05 | $0.78 | $0.77 | -0.65% | 1.44M |
| 2026-06-04 | $0.78 | $0.77 | -0.65% | 792.5K |
| 2026-06-03 | $0.78 | $0.78 | 0.00% | 1.49M |
| 2026-05-29 | $0.79 | $0.79 | 0.00% | 1.57M |
| 2026-05-28 | $0.80 | $0.79 | -0.63% | 2.48M |
| 2026-05-26 | $0.78 | $0.79 | 1.94% | 1.79M |
| 2026-05-25 | $0.78 | $0.78 | 0.00% | 2M |
| 2026-05-22 | $0.79 | $0.78 | -0.64% | 683.8K |
| 2026-05-21 | $0.76 | $0.78 | 2.63% | 2.07M |
| 2026-05-20 | $0.76 | $0.76 | 0.66% | 4.65M |
| 2026-05-19 | $0.77 | $0.76 | -1.31% | 2.1M |
| 2026-05-18 | $0.78 | $0.76 | -1.94% | 1.51M |
| 2026-05-15 | $0.80 | $0.78 | -1.89% | 742.7K |
| 2026-05-14 | $0.81 | $0.80 | -1.24% | 1.58M |
| 2026-05-13 | $0.80 | $0.81 | 1.26% | 2.49M |
| 2026-05-12 | $0.80 | $0.80 | 0.00% | 1.4M |
| 2026-05-11 | $0.79 | $0.80 | 0.63% | 1.01M |
| 2026-05-08 | $0.78 | $0.79 | 1.94% | 1.28M |
| 2026-05-07 | $0.80 | $0.78 | -2.50% | 2.63M |
| 2026-05-06 | $0.80 | $0.80 | 0.00% | 2.38M |
| 2026-05-05 | $0.81 | $0.80 | -1.85% | 3.59M |
| 2026-05-04 | $0.81 | $0.81 | -0.62% | 3.15M |
| 2026-04-30 | $0.83 | $0.81 | -1.82% | 1.45M |
| 2026-04-29 | $0.83 | $0.83 | -0.60% | 9.06M |
| 2026-04-28 | $0.78 | $0.83 | 5.77% | 9.21M |
| 2026-04-27 | $0.79 | $0.78 | -0.64% | 2.6M |
| 2026-04-24 | $0.79 | $0.79 | -0.63% | 1.59M |
| 2026-04-23 | $0.78 | $0.79 | 1.28% | 701K |
| 2026-04-22 | $0.76 | $0.78 | 3.31% | 4.72M |
| 2026-04-21 | $0.73 | $0.76 | 4.14% | 3.4M |
| 2026-04-20 | $0.71 | $0.72 | 1.41% | 2.27M |
| 2026-04-17 | $0.71 | $0.72 | 1.42% | 784K |
| 2026-04-16 | $0.70 | $0.71 | 1.43% | 1.54M |
| 2026-04-15 | $0.69 | $0.70 | 1.45% | 1.53M |
| 2026-04-14 | $0.69 | $0.69 | -0.72% | 364.6K |
| 2026-04-13 | $0.68 | $0.69 | 0.74% | 1.21M |
| 2026-04-10 | $0.69 | $0.70 | 1.45% | 775.4K |
| 2026-04-09 | $0.70 | $0.69 | -1.43% | 158.9K |
| 2026-04-08 | $0.69 | $0.70 | 2.19% | 1.69M |
| 2026-04-07 | $0.69 | $0.68 | -1.46% | 615.3K |
| 2026-04-06 | $0.68 | $0.68 | 0.00% | 137.8K |
| 2026-04-03 | $0.69 | $0.68 | -0.73% | 1.55M |
| 2026-04-02 | $0.70 | $0.69 | -1.43% | 1.02M |
| 2026-04-01 | $0.68 | $0.70 | 2.94% | 3.03M |
| 2026-03-31 | $0.68 | $0.68 | 0.00% | 1.58M |
| 2026-03-30 | $0.70 | $0.67 | -3.60% | 1.28M |
| 2026-03-27 | $0.70 | $0.70 | 0.00% | 1.91M |
| 2026-03-26 | $0.72 | $0.71 | -1.40% | 865K |
| 2026-03-25 | $0.71 | $0.72 | 1.42% | 947.6K |
| 2026-03-24 | $0.71 | $0.70 | -0.71% | 1.31M |
| 2026-03-20 | $0.71 | $0.71 | 0.00% | - |
| 2026-03-19 | $0.71 | $0.71 | 0.00% | 721.4K |
| 2026-03-18 | $0.71 | $0.72 | 1.42% | 2.3M |
| 2026-03-17 | $0.71 | $0.71 | 0.00% | 385.1K |
| 2026-03-16 | $0.67 | $0.71 | 6.77% | 5.51M |
| 2026-03-13 | $0.68 | $0.66 | -2.96% | 1.59M |