Is Balnibarbi Co., Ltd. (3418.T) a Buy, Sell, or Hold?
JPX : 3418.T
Balnibarbi Co., Ltd.
$1139 JPY
-$8 (-0.7%)
- Volume
- 25.1K
- Average Volume
- 20.88K
- Market Capitalization
- $12.32B
- P/E Ratio
- 38.97
- Dividend Yield
- 0.66%
- Price Target
- Year High
- $1241.00
- Year Low
- $1008.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
3418.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1147.00 | $1139.00 | -0.70% | 42900 |
| 2026-07-16 | $1148.00 | $1147.00 | -0.09% | 19300 |
| 2026-07-15 | $1145.00 | $1148.00 | 0.26% | 10400 |
| 2026-07-14 | $1145.00 | $1141.00 | -0.35% | 30200 |
| 2026-07-13 | $1157.00 | $1145.00 | -1.04% | 28200 |
| 2026-07-10 | $1155.00 | $1152.00 | -0.26% | 24800 |
| 2026-07-09 | $1151.00 | $1153.00 | 0.17% | 13900 |
| 2026-07-08 | $1151.00 | $1149.00 | -0.17% | 23900 |
| 2026-07-07 | $1150.00 | $1144.00 | -0.52% | 39600 |
| 2026-07-06 | $1141.00 | $1144.00 | 0.26% | 56800 |
| 2026-07-03 | $1133.00 | $1130.00 | -0.26% | 44600 |
| 2026-07-02 | $1118.00 | $1129.00 | 0.98% | 31400 |
| 2026-07-01 | $1122.00 | $1118.00 | -0.36% | 28100 |
| 2026-06-30 | $1112.00 | $1116.00 | 0.36% | 26100 |
| 2026-06-29 | $1097.00 | $1112.00 | 1.37% | 59800 |
| 2026-06-26 | $1095.00 | $1096.00 | 0.09% | 107.9K |
| 2026-06-25 | $1105.00 | $1101.00 | -0.36% | 35300 |
| 2026-06-24 | $1102.00 | $1110.00 | 0.73% | 10800 |
| 2026-06-23 | $1103.00 | $1101.00 | -0.18% | 18100 |
| 2026-06-22 | $1103.00 | $1106.00 | 0.27% | 17100 |
| 2026-06-19 | $1112.00 | $1109.00 | -0.27% | 15400 |
| 2026-06-18 | $1125.00 | $1112.00 | -1.16% | 15900 |
| 2026-06-17 | $1106.00 | $1119.00 | 1.18% | 22300 |
| 2026-06-16 | $1103.00 | $1101.00 | -0.18% | 13400 |
| 2026-06-15 | $1102.00 | $1100.00 | -0.18% | 14700 |
| 2026-06-12 | $1103.00 | $1105.00 | 0.18% | 13200 |
| 2026-06-11 | $1102.00 | $1104.00 | 0.18% | 12700 |
| 2026-06-10 | $1096.00 | $1102.00 | 0.55% | 15100 |
| 2026-06-09 | $1104.00 | $1095.00 | -0.82% | 11100 |
| 2026-06-08 | $1095.00 | $1094.00 | -0.09% | 14800 |
| 2026-06-05 | $1093.00 | $1096.00 | 0.27% | 18100 |
| 2026-06-04 | $1096.00 | $1094.00 | -0.18% | 12900 |
| 2026-06-03 | $1099.00 | $1097.00 | -0.18% | 11700 |
| 2026-06-02 | $1101.00 | $1098.00 | -0.27% | 10100 |
| 2026-06-01 | $1107.00 | $1104.00 | -0.27% | 13300 |
| 2026-05-29 | $1100.00 | $1096.00 | -0.36% | 11000 |
| 2026-05-28 | $1099.00 | $1093.00 | -0.55% | 12600 |
| 2026-05-27 | $1096.00 | $1095.00 | -0.09% | 16600 |
| 2026-05-26 | $1096.00 | $1098.00 | 0.18% | 8700 |
| 2026-05-25 | $1106.00 | $1096.00 | -0.90% | 17400 |
| 2026-05-22 | $1100.00 | $1100.00 | 0.00% | 13500 |
| 2026-05-21 | $1100.00 | $1097.00 | -0.27% | 12700 |
| 2026-05-20 | $1096.00 | $1097.00 | 0.09% | 7800 |
| 2026-05-19 | $1099.00 | $1096.00 | -0.27% | 15800 |
| 2026-05-18 | $1100.00 | $1095.00 | -0.45% | 13300 |
| 2026-05-15 | $1097.00 | $1096.00 | -0.09% | 12200 |
| 2026-05-14 | $1105.00 | $1098.00 | -0.63% | 17400 |
| 2026-05-13 | $1099.00 | $1103.00 | 0.36% | 21400 |
| 2026-05-12 | $1095.00 | $1096.00 | 0.09% | 7400 |
| 2026-05-11 | $1094.00 | $1098.00 | 0.37% | 16200 |
| 2026-05-08 | $1095.00 | $1092.00 | -0.27% | 11800 |
| 2026-05-07 | $1100.00 | $1094.00 | -0.55% | 20400 |
| 2026-05-01 | $1100.00 | $1099.00 | -0.09% | 16100 |
| 2026-04-30 | $1102.00 | $1100.00 | -0.18% | 16800 |
| 2026-04-28 | $1098.00 | $1102.00 | 0.36% | 22900 |
| 2026-04-27 | $1101.00 | $1099.00 | -0.18% | 25200 |
| 2026-04-24 | $1104.00 | $1100.00 | -0.36% | 12000 |
| 2026-04-23 | $1105.00 | $1099.00 | -0.54% | 17800 |
| 2026-04-22 | $1116.00 | $1105.00 | -0.99% | 18600 |
| 2026-04-21 | $1111.00 | $1110.00 | -0.09% | 7400 |
| 2026-04-20 | $1129.00 | $1111.00 | -1.59% | 21200 |
| 2026-04-17 | $1120.00 | $1122.00 | 0.18% | 34900 |
| 2026-04-16 | $1109.00 | $1113.00 | 0.36% | 23200 |
| 2026-04-15 | $1100.00 | $1103.00 | 0.27% | 8800 |
| 2026-04-14 | $1107.00 | $1099.00 | -0.72% | 26000 |
| 2026-04-13 | $1105.00 | $1103.00 | -0.18% | 22200 |
| 2026-04-10 | $1111.00 | $1103.00 | -0.72% | 22300 |
| 2026-04-09 | $1117.00 | $1110.00 | -0.63% | 15700 |
| 2026-04-08 | $1111.00 | $1109.00 | -0.18% | 24700 |
| 2026-04-07 | $1102.00 | $1106.00 | 0.36% | 10300 |
| 2026-04-06 | $1100.00 | $1100.00 | 0.00% | 17000 |
| 2026-04-03 | $1100.00 | $1099.00 | -0.09% | 22000 |
| 2026-04-02 | $1109.00 | $1101.00 | -0.72% | 29200 |
| 2026-04-01 | $1106.00 | $1111.00 | 0.45% | 15100 |
| 2026-03-31 | $1103.00 | $1092.00 | -1.00% | 20700 |
| 2026-03-30 | $1100.00 | $1094.00 | -0.55% | 29800 |
| 2026-03-27 | $1098.00 | $1115.00 | 1.55% | 46000 |
| 2026-03-26 | $1104.00 | $1093.00 | -1.00% | 16300 |
| 2026-03-25 | $1095.00 | $1103.00 | 0.73% | 32700 |
| 2026-03-24 | $1086.00 | $1088.00 | 0.18% | 18900 |
| 2026-03-23 | $1080.00 | $1077.00 | -0.28% | 26400 |
| 2026-03-19 | $1095.00 | $1091.00 | -0.37% | 17400 |
| 2026-03-18 | $1093.00 | $1097.00 | 0.37% | 11600 |
| 2026-03-17 | $1086.00 | $1091.00 | 0.46% | 24500 |
| 2026-03-16 | $1075.00 | $1072.00 | -0.28% | 18000 |
| 2026-03-13 | $1096.00 | $1076.00 | -1.82% | 32600 |
| 2026-03-12 | $1098.00 | $1088.00 | -0.91% | 23000 |
| 2026-03-11 | $1105.00 | $1102.00 | -0.27% | 13700 |
| 2026-03-10 | $1099.00 | $1102.00 | 0.27% | 20500 |
| 2026-03-09 | $1085.00 | $1090.00 | 0.46% | 35200 |