Is KFC, Ltd. (3420.T) a Buy, Sell, or Hold?
JPX : 3420.T
KFC, Ltd.
$1607 JPY
-$15 (-0.92%)
- Volume
- 3.6K
- Average Volume
- 4.42K
- Market Capitalization
- $11.83B
- P/E Ratio
- 11.43
- Dividend Yield
- 4.01%
- Price Target
- Year High
- $1746.00
- Year Low
- $1470.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.63
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1607.00 | $1608.00 | 0.06% | 2300 |
| 2026-07-16 | $1633.00 | $1622.00 | -0.67% | 3600 |
| 2026-07-15 | $1665.00 | $1649.00 | -0.96% | 23100 |
| 2026-07-14 | $1622.00 | $1660.00 | 2.34% | 6600 |
| 2026-07-13 | $1657.00 | $1595.00 | -3.74% | 6000 |
| 2026-07-10 | $1647.00 | $1660.00 | 0.79% | 6700 |
| 2026-07-09 | $1648.00 | $1656.00 | 0.49% | 9700 |
| 2026-07-08 | $1585.00 | $1655.00 | 4.42% | 31300 |
| 2026-07-07 | $1521.00 | $1570.00 | 3.22% | 14700 |
| 2026-07-06 | $1519.00 | $1521.00 | 0.13% | 3900 |
| 2026-07-03 | $1509.00 | $1519.00 | 0.66% | 2700 |
| 2026-07-02 | $1509.00 | $1509.00 | 0.00% | 3100 |
| 2026-07-01 | $1503.00 | $1509.00 | 0.40% | 2100 |
| 2026-06-30 | $1508.00 | $1508.00 | 0.00% | 1900 |
| 2026-06-29 | $1504.00 | $1509.00 | 0.33% | 2200 |
| 2026-06-26 | $1507.00 | $1506.00 | -0.07% | 700 |
| 2026-06-25 | $1505.00 | $1504.00 | -0.07% | 3600 |
| 2026-06-24 | $1496.00 | $1502.00 | 0.40% | 4100 |
| 2026-06-23 | $1508.00 | $1495.00 | -0.86% | 4700 |
| 2026-06-22 | $1508.00 | $1504.00 | -0.27% | 5700 |
| 2026-06-19 | $1515.00 | $1509.00 | -0.40% | 2600 |
| 2026-06-18 | $1518.00 | $1516.00 | -0.13% | 1300 |
| 2026-06-17 | $1508.00 | $1517.00 | 0.60% | 1900 |
| 2026-06-16 | $1521.00 | $1518.00 | -0.20% | 4800 |
| 2026-06-15 | $1520.00 | $1521.00 | 0.07% | 5000 |
| 2026-06-12 | $1515.00 | $1516.00 | 0.07% | 1100 |
| 2026-06-11 | $1524.00 | $1515.00 | -0.59% | 3300 |
| 2026-06-10 | $1503.00 | $1525.00 | 1.46% | 1000 |
| 2026-06-09 | $1499.00 | $1501.00 | 0.13% | 900 |
| 2026-06-08 | $1489.00 | $1501.00 | 0.81% | 500 |
| 2026-06-05 | $1506.00 | $1500.00 | -0.40% | 4300 |
| 2026-06-04 | $1505.00 | $1505.00 | 0.00% | 300 |
| 2026-06-03 | $1510.00 | $1504.00 | -0.40% | 1000 |
| 2026-06-02 | $1507.00 | $1514.00 | 0.46% | 1300 |
| 2026-06-01 | $1500.00 | $1512.00 | 0.80% | 4500 |
| 2026-05-29 | $1542.00 | $1505.00 | -2.40% | 9100 |
| 2026-05-28 | $1525.00 | $1527.00 | 0.13% | 1700 |
| 2026-05-27 | $1532.00 | $1525.00 | -0.46% | 3500 |
| 2026-05-26 | $1515.00 | $1501.00 | -0.92% | 8500 |
| 2026-05-25 | $1522.00 | $1515.00 | -0.46% | 1800 |
| 2026-05-22 | $1535.00 | $1521.00 | -0.91% | 1100 |
| 2026-05-21 | $1565.00 | $1541.00 | -1.53% | 700 |
| 2026-05-20 | $1537.00 | $1549.00 | 0.78% | 3400 |
| 2026-05-19 | $1551.00 | $1537.00 | -0.90% | 1900 |
| 2026-05-18 | $1561.00 | $1550.00 | -0.70% | 600 |
| 2026-05-15 | $1562.00 | $1572.00 | 0.64% | 4300 |
| 2026-05-14 | $1504.00 | $1539.00 | 2.33% | 5100 |
| 2026-05-13 | $1538.00 | $1515.00 | -1.50% | 11600 |
| 2026-05-12 | $1550.00 | $1513.00 | -2.39% | 3200 |
| 2026-05-11 | $1530.00 | $1523.00 | -0.46% | 3200 |
| 2026-05-08 | $1517.00 | $1524.00 | 0.46% | 4600 |
| 2026-05-07 | $1517.00 | $1517.00 | 0.00% | 2100 |
| 2026-05-01 | $1507.00 | $1515.00 | 0.53% | 2100 |
| 2026-04-30 | $1529.00 | $1515.00 | -0.92% | 3900 |
| 2026-04-28 | $1520.00 | $1529.00 | 0.59% | 1400 |
| 2026-04-27 | $1560.00 | $1520.00 | -2.56% | 4700 |
| 2026-04-24 | $1517.00 | $1535.00 | 1.19% | 4600 |
| 2026-04-23 | $1535.00 | $1512.00 | -1.50% | 5900 |
| 2026-04-22 | $1536.00 | $1535.00 | -0.07% | 1900 |
| 2026-04-21 | $1538.00 | $1542.00 | 0.26% | 5100 |
| 2026-04-20 | $1524.00 | $1539.00 | 0.98% | 1800 |
| 2026-04-17 | $1545.00 | $1528.00 | -1.10% | 1000 |
| 2026-04-16 | $1548.00 | $1547.00 | -0.06% | 1600 |
| 2026-04-15 | $1553.00 | $1546.00 | -0.45% | 3100 |
| 2026-04-14 | $1559.00 | $1538.00 | -1.35% | 5500 |
| 2026-04-13 | $1555.00 | $1554.00 | -0.06% | 1000 |
| 2026-04-10 | $1581.00 | $1555.00 | -1.64% | 2500 |
| 2026-04-09 | $1586.00 | $1577.00 | -0.57% | 1100 |
| 2026-04-08 | $1580.00 | $1585.00 | 0.32% | 5200 |
| 2026-04-07 | $1580.00 | $1579.00 | -0.06% | 1500 |
| 2026-04-06 | $1545.00 | $1570.00 | 1.62% | 1900 |
| 2026-04-03 | $1550.00 | $1554.00 | 0.26% | 1600 |
| 2026-04-02 | $1565.00 | $1550.00 | -0.96% | 1800 |
| 2026-04-01 | $1560.00 | $1568.00 | 0.51% | 900 |
| 2026-03-31 | $1581.00 | $1560.00 | -1.33% | 2000 |
| 2026-03-30 | $1562.00 | $1575.00 | 0.83% | 5400 |
| 2026-03-27 | $1594.00 | $1610.00 | 1.00% | 4800 |
| 2026-03-26 | $1627.00 | $1604.00 | -1.41% | 3600 |
| 2026-03-25 | $1581.00 | $1627.00 | 2.91% | 4200 |
| 2026-03-24 | $1574.00 | $1572.00 | -0.13% | 2200 |
| 2026-03-23 | $1583.00 | $1560.00 | -1.45% | 12500 |
| 2026-03-19 | $1612.00 | $1591.00 | -1.30% | 2400 |
| 2026-03-18 | $1613.00 | $1643.00 | 1.86% | 1400 |
| 2026-03-17 | $1608.00 | $1603.00 | -0.31% | 2200 |
| 2026-03-16 | $1602.00 | $1612.00 | 0.62% | 4400 |
| 2026-03-13 | $1619.00 | $1625.00 | 0.37% | 5100 |
| 2026-03-12 | $1647.00 | $1623.00 | -1.46% | 2000 |
| 2026-03-11 | $1622.00 | $1647.00 | 1.54% | 3600 |
| 2026-03-10 | $1623.00 | $1610.00 | -0.80% | 23000 |
| 2026-03-09 | $1600.00 | $1605.00 | 0.31% | 16100 |
Get the Latest News and Ratings for Your Stocks