Is J-MAX Co.,Ltd. (3422.T) a Buy, Sell, or Hold?
JPX : 3422.T
J-MAX Co.,Ltd. — Stock Chart
$493 JPY
-$2 (-0.4%)
- Volume
- 7.3K
- Average Volume
- 18.18K
- Market Capitalization
- $5.66B
- P/E Ratio
- 6.35
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $516.00
- Year Low
- $321.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
3422.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $495.00 | $493.00 | -0.40% | 7300 |
| 2026-07-22 | $498.00 | $495.00 | -0.60% | 8700 |
| 2026-07-21 | $482.00 | $494.00 | 2.49% | 16500 |
| 2026-07-17 | $489.00 | $479.00 | -2.04% | 9800 |
| 2026-07-16 | $491.00 | $497.00 | 1.22% | 10600 |
| 2026-07-15 | $484.00 | $486.00 | 0.41% | 2200 |
| 2026-07-14 | $490.00 | $483.00 | -1.43% | 16400 |
| 2026-07-13 | $485.00 | $488.00 | 0.62% | 4600 |
| 2026-07-10 | $482.00 | $486.00 | 0.83% | 4000 |
| 2026-07-09 | $490.00 | $486.00 | -0.82% | 8100 |
| 2026-07-08 | $499.00 | $493.00 | -1.20% | 4000 |
| 2026-07-07 | $500.00 | $494.00 | -1.20% | 10300 |
| 2026-07-06 | $492.00 | $496.00 | 0.81% | 19600 |
| 2026-07-03 | $492.00 | $493.00 | 0.20% | 13600 |
| 2026-07-02 | $494.00 | $488.00 | -1.21% | 29700 |
| 2026-07-01 | $489.00 | $496.00 | 1.43% | 21500 |
| 2026-06-30 | $497.00 | $489.00 | -1.61% | 3000 |
| 2026-06-29 | $496.00 | $490.00 | -1.21% | 1700 |
| 2026-06-26 | $488.00 | $490.00 | 0.41% | 6500 |
| 2026-06-25 | $490.00 | $495.00 | 1.02% | 14800 |
| 2026-06-24 | $486.00 | $485.00 | -0.21% | 900 |
| 2026-06-23 | $489.00 | $487.00 | -0.41% | 4400 |
| 2026-06-22 | $499.00 | $489.00 | -2.00% | 18200 |
| 2026-06-19 | $490.00 | $497.00 | 1.43% | 8600 |
| 2026-06-18 | $489.00 | $497.00 | 1.64% | 26600 |
| 2026-06-17 | $489.00 | $485.00 | -0.82% | 13600 |
| 2026-06-16 | $480.00 | $481.00 | 0.21% | 36800 |
| 2026-06-15 | $462.00 | $477.00 | 3.25% | 12200 |
| 2026-06-12 | $467.00 | $465.00 | -0.43% | 3600 |
| 2026-06-11 | $473.00 | $468.00 | -1.06% | 7900 |
| 2026-06-10 | $476.00 | $479.00 | 0.63% | 1700 |
| 2026-06-09 | $479.00 | $478.00 | -0.21% | 2700 |
| 2026-06-08 | $475.00 | $476.00 | 0.21% | 9100 |
| 2026-06-05 | $481.00 | $484.00 | 0.62% | 3400 |
| 2026-06-04 | $483.00 | $489.00 | 1.24% | 12400 |
| 2026-06-03 | $486.00 | $489.00 | 0.62% | 15700 |
| 2026-06-02 | $487.00 | $484.00 | -0.62% | 19700 |
| 2026-06-01 | $511.00 | $485.00 | -5.09% | 21100 |
| 2026-05-29 | $500.00 | $493.00 | -1.40% | 27300 |
| 2026-05-28 | $484.00 | $500.00 | 3.31% | 84200 |
| 2026-05-27 | $485.00 | $477.00 | -1.65% | 42300 |
| 2026-05-26 | $470.00 | $480.00 | 2.13% | 54500 |
| 2026-05-25 | $465.00 | $470.00 | 1.08% | 21500 |
| 2026-05-22 | $469.00 | $463.00 | -1.28% | 9600 |
| 2026-05-21 | $454.00 | $462.00 | 1.76% | 20500 |
| 2026-05-20 | $461.00 | $454.00 | -1.52% | 24500 |
| 2026-05-19 | $465.00 | $454.00 | -2.37% | 30400 |
| 2026-05-18 | $462.00 | $471.00 | 1.95% | 49300 |
| 2026-05-15 | $494.00 | $460.00 | -6.88% | 179.8K |
| 2026-05-14 | $500.00 | $500.00 | 0.00% | 24300 |
| 2026-05-13 | $428.00 | $420.00 | -1.87% | 20100 |
| 2026-05-12 | $425.00 | $420.00 | -1.18% | 8600 |
| 2026-05-11 | $419.00 | $427.00 | 1.91% | 18500 |
| 2026-05-08 | $422.00 | $419.00 | -0.71% | 8600 |
| 2026-05-07 | $422.00 | $421.00 | -0.24% | 6100 |
| 2026-05-01 | $434.00 | $423.00 | -2.53% | 8500 |
| 2026-04-30 | $424.00 | $426.00 | 0.47% | 16100 |
| 2026-04-28 | $425.00 | $424.00 | -0.24% | 7400 |
| 2026-04-27 | $423.00 | $427.00 | 0.95% | 1200 |
| 2026-04-24 | $427.00 | $423.00 | -0.94% | 1000 |
| 2026-04-23 | $433.00 | $427.00 | -1.39% | 2600 |
| 2026-04-22 | $433.00 | $425.00 | -1.85% | 7100 |
| 2026-04-21 | $429.00 | $432.00 | 0.70% | 12900 |
| 2026-04-20 | $424.00 | $421.00 | -0.71% | 3400 |
| 2026-04-17 | $425.00 | $423.00 | -0.47% | 10200 |
| 2026-04-16 | $430.00 | $428.00 | -0.47% | 2200 |
| 2026-04-15 | $427.00 | $430.00 | 0.70% | 4000 |
| 2026-04-14 | $432.00 | $427.00 | -1.16% | 3300 |
| 2026-04-13 | $427.00 | $432.00 | 1.17% | 10900 |
| 2026-04-10 | $430.00 | $429.00 | -0.23% | 4800 |
| 2026-04-09 | $444.00 | $431.00 | -2.93% | 10800 |
| 2026-04-08 | $432.00 | $438.00 | 1.39% | 35400 |
| 2026-04-07 | $419.00 | $428.00 | 2.15% | 15200 |
| 2026-04-06 | $412.00 | $416.00 | 0.97% | 4400 |
| 2026-04-03 | $410.00 | $410.00 | 0.00% | 4000 |
| 2026-04-02 | $408.00 | $407.00 | -0.25% | 7000 |
| 2026-04-01 | $404.00 | $408.00 | 0.99% | 11100 |
| 2026-03-31 | $407.00 | $399.00 | -1.97% | 1900 |
| 2026-03-30 | $398.00 | $402.00 | 1.01% | 11600 |
| 2026-03-27 | $397.00 | $405.00 | 2.02% | 2900 |
| 2026-03-26 | $406.00 | $401.00 | -1.23% | 4900 |
| 2026-03-25 | $407.00 | $405.00 | -0.49% | 5900 |
| 2026-03-24 | $399.00 | $403.00 | 1.00% | 4000 |
| 2026-03-23 | $401.00 | $396.00 | -1.25% | 13000 |
| 2026-03-19 | $418.00 | $408.00 | -2.39% | 10400 |
| 2026-03-18 | $409.00 | $421.00 | 2.93% | 6200 |
| 2026-03-17 | $413.00 | $408.00 | -1.21% | 4000 |
| 2026-03-16 | $410.00 | $409.00 | -0.24% | 11200 |
| 2026-03-13 | $417.00 | $411.00 | -1.44% | 31200 |
| 2026-03-12 | $428.00 | $422.00 | -1.40% | 5900 |