Is Atom Livin Tech Co., Ltd. (3426.T) a Buy, Sell, or Hold?
JPX : 3426.T
Atom Livin Tech Co., Ltd.
$1298 JPY
-$2 (-0.15%)
- Volume
- 2K
- Average Volume
- 540
- Market Capitalization
- $5.18B
- P/E Ratio
- 13.81
- Dividend Yield
- 2.43%
- Price Target
- Year High
- $1579.00
- Year Low
- $1278.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.04
3426.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1300.00 | $1298.00 | -0.15% | 2000 |
| 2026-07-16 | $1295.00 | $1300.00 | 0.39% | 1500 |
| 2026-07-15 | $1301.00 | $1296.00 | -0.38% | 1900 |
| 2026-07-14 | $1296.00 | $1295.00 | -0.08% | 1100 |
| 2026-07-13 | $1297.00 | $1297.00 | 0.00% | - |
| 2026-07-10 | $1297.00 | $1297.00 | 0.00% | 300 |
| 2026-07-09 | $1297.00 | $1297.00 | 0.00% | 1200 |
| 2026-07-08 | $1297.00 | $1297.00 | 0.00% | - |
| 2026-07-07 | $1297.00 | $1297.00 | 0.00% | 500 |
| 2026-07-06 | $1297.00 | $1297.00 | 0.00% | 400 |
| 2026-07-03 | $1300.00 | $1297.00 | -0.23% | 1300 |
| 2026-07-02 | $1297.00 | $1300.00 | 0.23% | 1400 |
| 2026-07-01 | $1300.00 | $1300.00 | 0.00% | 900 |
| 2026-06-30 | $1300.00 | $1300.00 | 0.00% | 600 |
| 2026-06-29 | $1300.00 | $1300.00 | 0.00% | 500 |
| 2026-06-26 | $1302.00 | $1303.00 | 0.08% | 600 |
| 2026-06-25 | $1307.00 | $1305.00 | -0.15% | 900 |
| 2026-06-24 | $1298.00 | $1298.00 | 0.00% | 700 |
| 2026-06-23 | $1300.00 | $1300.00 | 0.00% | - |
| 2026-06-22 | $1291.00 | $1300.00 | 0.70% | 800 |
| 2026-06-19 | $1314.00 | $1294.00 | -1.52% | 1100 |
| 2026-06-18 | $1302.00 | $1300.00 | -0.15% | 400 |
| 2026-06-17 | $1310.00 | $1310.00 | 0.00% | 300 |
| 2026-06-16 | $1301.00 | $1301.00 | 0.00% | 700 |
| 2026-06-15 | $1299.00 | $1299.00 | 0.00% | - |
| 2026-06-12 | $1299.00 | $1299.00 | 0.00% | - |
| 2026-06-11 | $1310.00 | $1299.00 | -0.84% | 500 |
| 2026-06-10 | $1310.00 | $1310.00 | 0.00% | 400 |
| 2026-06-09 | $1310.00 | $1310.00 | 0.00% | 200 |
| 2026-06-08 | $1311.00 | $1310.00 | -0.08% | 200 |
| 2026-06-05 | $1309.00 | $1309.00 | 0.00% | - |
| 2026-06-04 | $1309.00 | $1309.00 | 0.00% | - |
| 2026-06-03 | $1309.00 | $1309.00 | 0.00% | - |
| 2026-06-02 | $1309.00 | $1309.00 | 0.00% | - |
| 2026-06-01 | $1315.00 | $1309.00 | -0.46% | 600 |
| 2026-05-29 | $1315.00 | $1315.00 | 0.00% | 300 |
| 2026-05-28 | $1303.00 | $1303.00 | 0.00% | - |
| 2026-05-27 | $1315.00 | $1303.00 | -0.91% | 400 |
| 2026-05-26 | $1315.00 | $1315.00 | 0.00% | - |
| 2026-05-25 | $1309.00 | $1315.00 | 0.46% | 1100 |
| 2026-05-22 | $1305.00 | $1313.00 | 0.61% | 200 |
| 2026-05-21 | $1300.00 | $1300.00 | 0.00% | - |
| 2026-05-20 | $1296.00 | $1300.00 | 0.31% | 500 |
| 2026-05-19 | $1296.00 | $1296.00 | 0.00% | - |
| 2026-05-18 | $1296.00 | $1296.00 | 0.00% | - |
| 2026-05-15 | $1313.00 | $1296.00 | -1.29% | 500 |
| 2026-05-14 | $1314.00 | $1314.00 | 0.00% | 400 |
| 2026-05-13 | $1315.00 | $1315.00 | 0.00% | 500 |
| 2026-05-12 | $1315.00 | $1315.00 | 0.00% | 400 |
| 2026-05-11 | $1292.00 | $1315.00 | 1.78% | 1200 |
| 2026-05-08 | $1304.00 | $1304.00 | 0.00% | - |
| 2026-05-07 | $1304.00 | $1304.00 | 0.00% | 200 |
| 2026-05-01 | $1304.00 | $1304.00 | 0.00% | 300 |
| 2026-04-30 | $1308.00 | $1304.00 | -0.31% | 1000 |
| 2026-04-28 | $1314.00 | $1326.00 | 0.91% | 2600 |
| 2026-04-27 | $1313.00 | $1313.00 | 0.00% | 100 |
| 2026-04-24 | $1312.00 | $1312.00 | 0.00% | 800 |
| 2026-04-23 | $1303.00 | $1315.00 | 0.92% | 800 |
| 2026-04-22 | $1312.00 | $1301.00 | -0.84% | 700 |
| 2026-04-21 | $1305.00 | $1310.00 | 0.38% | 1900 |
| 2026-04-20 | $1297.00 | $1297.00 | 0.00% | 100 |
| 2026-04-17 | $1296.00 | $1296.00 | 0.00% | - |
| 2026-04-16 | $1295.00 | $1296.00 | 0.08% | 1700 |
| 2026-04-15 | $1325.00 | $1310.00 | -1.13% | 4400 |
| 2026-04-14 | $1322.00 | $1322.00 | 0.00% | - |
| 2026-04-13 | $1322.00 | $1322.00 | 0.00% | - |
| 2026-04-10 | $1322.00 | $1322.00 | 0.00% | - |
| 2026-04-09 | $1322.00 | $1322.00 | 0.00% | - |
| 2026-04-08 | $1310.00 | $1322.00 | 0.92% | 1200 |
| 2026-04-07 | $1310.00 | $1302.00 | -0.61% | 1100 |
| 2026-04-06 | $1305.00 | $1310.00 | 0.38% | 1900 |
| 2026-04-03 | $1302.00 | $1302.00 | 0.00% | 800 |
| 2026-04-02 | $1302.00 | $1302.00 | 0.00% | 1200 |
| 2026-04-01 | $1316.00 | $1301.00 | -1.14% | 4600 |
| 2026-03-31 | $1300.00 | $1300.00 | 0.00% | - |
| 2026-03-30 | $1305.00 | $1300.00 | -0.38% | 1100 |
| 2026-03-27 | $1315.00 | $1315.00 | 0.00% | 900 |
| 2026-03-26 | $1321.00 | $1321.00 | 0.00% | - |
| 2026-03-25 | $1321.00 | $1321.00 | 0.00% | 600 |
| 2026-03-24 | $1304.00 | $1304.00 | 0.00% | - |
| 2026-03-23 | $1304.00 | $1304.00 | 0.00% | 700 |
| 2026-03-19 | $1320.00 | $1321.00 | 0.08% | 500 |
| 2026-03-18 | $1328.00 | $1325.00 | -0.23% | 5600 |
| 2026-03-17 | $1323.00 | $1326.00 | 0.23% | 600 |
| 2026-03-16 | $1326.00 | $1327.00 | 0.08% | 1000 |
| 2026-03-13 | $1317.00 | $1321.00 | 0.30% | 1700 |
| 2026-03-12 | $1316.00 | $1317.00 | 0.08% | 900 |
| 2026-03-11 | $1311.00 | $1312.00 | 0.08% | 200 |
| 2026-03-10 | $1317.00 | $1310.00 | -0.53% | 1100 |
| 2026-03-09 | $1308.00 | $1317.00 | 0.69% | 2200 |