Is Miyaji Engineering Group,Inc. (3431.T) a Buy, Sell, or Hold?
JPX : 3431.T
Miyaji Engineering Group,Inc.
$1539 JPY
-$6 (-0.39%)
- Volume
- 94.4K
- Average Volume
- 131.07K
- Market Capitalization
- $40.81B
- P/E Ratio
- 12.50
- Dividend Yield
- 6.34%
- Price Target
- Year High
- $2157.00
- Year Low
- $1429.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
3431.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1540.00 | $1539.00 | -0.06% | 94400 |
| 2026-07-16 | $1560.00 | $1545.00 | -0.96% | 68600 |
| 2026-07-15 | $1555.00 | $1561.00 | 0.39% | 69000 |
| 2026-07-14 | $1549.00 | $1545.00 | -0.26% | 67700 |
| 2026-07-13 | $1553.00 | $1538.00 | -0.97% | 93100 |
| 2026-07-10 | $1546.00 | $1549.00 | 0.19% | 67400 |
| 2026-07-09 | $1540.00 | $1530.00 | -0.65% | 48900 |
| 2026-07-08 | $1542.00 | $1535.00 | -0.45% | 78800 |
| 2026-07-07 | $1544.00 | $1549.00 | 0.32% | 77700 |
| 2026-07-06 | $1531.00 | $1534.00 | 0.20% | 81800 |
| 2026-07-03 | $1554.00 | $1531.00 | -1.48% | 98700 |
| 2026-07-02 | $1518.00 | $1533.00 | 0.99% | 104.2K |
| 2026-07-01 | $1531.00 | $1523.00 | -0.52% | 105.1K |
| 2026-06-30 | $1553.00 | $1532.00 | -1.35% | 117.1K |
| 2026-06-29 | $1550.00 | $1550.00 | 0.00% | 65200 |
| 2026-06-26 | $1514.00 | $1540.00 | 1.72% | 103K |
| 2026-06-25 | $1550.00 | $1514.00 | -2.32% | 85300 |
| 2026-06-24 | $1544.00 | $1539.00 | -0.32% | 89000 |
| 2026-06-23 | $1526.00 | $1531.00 | 0.33% | 104.7K |
| 2026-06-22 | $1522.00 | $1536.00 | 0.92% | 88700 |
| 2026-06-19 | $1541.00 | $1522.00 | -1.23% | 112.5K |
| 2026-06-18 | $1561.00 | $1541.00 | -1.28% | 126.7K |
| 2026-06-17 | $1561.00 | $1561.00 | 0.00% | 115.7K |
| 2026-06-16 | $1566.00 | $1551.00 | -0.96% | 93300 |
| 2026-06-15 | $1550.00 | $1566.00 | 1.03% | 124.6K |
| 2026-06-12 | $1524.00 | $1545.00 | 1.38% | 127.3K |
| 2026-06-11 | $1526.00 | $1517.00 | -0.59% | 91400 |
| 2026-06-10 | $1510.00 | $1531.00 | 1.39% | 96300 |
| 2026-06-09 | $1518.00 | $1514.00 | -0.26% | 127.6K |
| 2026-06-08 | $1511.00 | $1504.00 | -0.46% | 116.6K |
| 2026-06-05 | $1484.00 | $1518.00 | 2.29% | 129.2K |
| 2026-06-04 | $1460.00 | $1484.00 | 1.64% | 98600 |
| 2026-06-03 | $1453.00 | $1469.00 | 1.10% | 113K |
| 2026-06-02 | $1448.00 | $1458.00 | 0.69% | 158.2K |
| 2026-06-01 | $1478.00 | $1457.00 | -1.42% | 178.2K |
| 2026-05-29 | $1492.00 | $1484.00 | -0.54% | 98200 |
| 2026-05-28 | $1499.00 | $1492.00 | -0.47% | 123.8K |
| 2026-05-27 | $1484.00 | $1499.00 | 1.01% | 120.4K |
| 2026-05-26 | $1440.00 | $1474.00 | 2.36% | 245.5K |
| 2026-05-25 | $1494.00 | $1445.00 | -3.28% | 254.4K |
| 2026-05-22 | $1478.00 | $1500.00 | 1.49% | 152.4K |
| 2026-05-21 | $1497.00 | $1471.00 | -1.74% | 216.7K |
| 2026-05-20 | $1515.00 | $1494.00 | -1.39% | 210.8K |
| 2026-05-19 | $1520.00 | $1515.00 | -0.33% | 142.5K |
| 2026-05-18 | $1546.00 | $1508.00 | -2.46% | 203K |
| 2026-05-15 | $1539.00 | $1544.00 | 0.32% | 207.3K |
| 2026-05-14 | $1553.00 | $1515.00 | -2.45% | 513.4K |
| 2026-05-13 | $1657.00 | $1570.00 | -5.25% | 355.4K |
| 2026-05-12 | $1674.00 | $1674.00 | 0.00% | 110.1K |
| 2026-05-11 | $1672.00 | $1683.00 | 0.66% | 125.9K |
| 2026-05-08 | $1679.00 | $1671.00 | -0.48% | 111.9K |
| 2026-05-07 | $1671.00 | $1672.00 | 0.06% | 116.7K |
| 2026-05-01 | $1655.00 | $1668.00 | 0.79% | 97200 |
| 2026-04-30 | $1667.00 | $1645.00 | -1.32% | 119.3K |
| 2026-04-28 | $1638.00 | $1663.00 | 1.53% | 114.1K |
| 2026-04-27 | $1625.00 | $1632.00 | 0.43% | 123.6K |
| 2026-04-24 | $1637.00 | $1625.00 | -0.73% | 119.2K |
| 2026-04-23 | $1634.00 | $1640.00 | 0.37% | 148K |
| 2026-04-22 | $1659.00 | $1642.00 | -1.02% | 190.8K |
| 2026-04-21 | $1678.00 | $1661.00 | -1.01% | 138.6K |
| 2026-04-20 | $1670.00 | $1670.00 | 0.00% | 82000 |
| 2026-04-17 | $1673.00 | $1667.00 | -0.36% | 110.2K |
| 2026-04-16 | $1676.00 | $1672.00 | -0.24% | 100000 |
| 2026-04-15 | $1675.00 | $1668.00 | -0.42% | 153.5K |
| 2026-04-14 | $1682.00 | $1670.00 | -0.71% | 158.2K |
| 2026-04-13 | $1700.00 | $1679.00 | -1.24% | 237.6K |
| 2026-04-10 | $1734.00 | $1701.00 | -1.90% | 214.7K |
| 2026-04-09 | $1748.00 | $1732.00 | -0.92% | 142K |
| 2026-04-08 | $1744.00 | $1746.00 | 0.11% | 126.4K |
| 2026-04-07 | $1720.00 | $1728.00 | 0.47% | 110.5K |
| 2026-04-06 | $1737.00 | $1716.00 | -1.21% | 193K |
| 2026-04-03 | $1776.00 | $1736.00 | -2.25% | 166K |
| 2026-04-02 | $1787.00 | $1772.00 | -0.84% | 144.1K |
| 2026-04-01 | $1754.00 | $1781.00 | 1.54% | 182.4K |
| 2026-03-31 | $1754.00 | $1725.00 | -1.65% | 167.4K |
| 2026-03-30 | $1730.00 | $1750.00 | 1.16% | 184.1K |
| 2026-03-27 | $1797.00 | $1807.00 | 0.56% | 233K |
| 2026-03-26 | $1790.00 | $1797.00 | 0.39% | 136K |
| 2026-03-25 | $1767.00 | $1784.00 | 0.96% | 176.4K |
| 2026-03-24 | $1749.00 | $1754.00 | 0.29% | 158.1K |
| 2026-03-23 | $1749.00 | $1718.00 | -1.77% | 333.2K |
| 2026-03-19 | $1771.00 | $1758.00 | -0.73% | 329K |
| 2026-03-18 | $1768.00 | $1784.00 | 0.90% | 228.1K |
| 2026-03-17 | $1768.00 | $1763.00 | -0.28% | 211.2K |
| 2026-03-16 | $1771.00 | $1764.00 | -0.40% | 199.6K |
| 2026-03-13 | $1778.00 | $1774.00 | -0.22% | 255.6K |
| 2026-03-12 | $1817.00 | $1790.00 | -1.49% | 289.2K |
| 2026-03-11 | $1833.00 | $1818.00 | -0.82% | 245.5K |
| 2026-03-10 | $1826.00 | $1833.00 | 0.38% | 187.9K |
| 2026-03-09 | $1800.00 | $1805.00 | 0.28% | 417.2K |