Is Sanko Techno Co., Ltd. (3435.T) a Buy, Sell, or Hold?
JPX : 3435.T
Sanko Techno Co., Ltd. — Stock Chart
$1411 JPY
-$8 (-0.56%)
- Volume
- 300
- Average Volume
- 2.28K
- Market Capitalization
- $11.17B
- P/E Ratio
- 7.01
- Dividend Yield
- 2.98%
- Price Target
- Year High
- $1498.00
- Year Low
- $1210.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.97
3435.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1417.00 | $1411.00 | -0.42% | 300 |
| 2026-08-03 | $1411.00 | $1419.00 | 0.57% | 1700 |
| 2026-07-31 | $1411.00 | $1411.00 | 0.00% | 800 |
| 2026-07-30 | $1420.00 | $1415.00 | -0.35% | 1900 |
| 2026-07-29 | $1419.00 | $1424.00 | 0.35% | 1100 |
| 2026-07-28 | $1414.00 | $1419.00 | 0.35% | 900 |
| 2026-07-27 | $1404.00 | $1414.00 | 0.71% | 1300 |
| 2026-07-24 | $1414.00 | $1404.00 | -0.71% | 1400 |
| 2026-07-23 | $1423.00 | $1423.00 | 0.00% | 1600 |
| 2026-07-22 | $1418.00 | $1400.00 | -1.27% | 1500 |
| 2026-07-21 | $1414.00 | $1407.00 | -0.50% | 1000 |
| 2026-07-17 | $1402.00 | $1399.00 | -0.21% | 900 |
| 2026-07-16 | $1421.00 | $1406.00 | -1.06% | 1000 |
| 2026-07-15 | $1442.00 | $1406.00 | -2.50% | 1400 |
| 2026-07-14 | $1392.00 | $1413.00 | 1.51% | 3200 |
| 2026-07-13 | $1414.00 | $1410.00 | -0.28% | 500 |
| 2026-07-10 | $1425.00 | $1414.00 | -0.77% | 1100 |
| 2026-07-09 | $1409.00 | $1410.00 | 0.07% | 2500 |
| 2026-07-08 | $1415.00 | $1405.00 | -0.71% | 1000 |
| 2026-07-07 | $1422.00 | $1411.00 | -0.77% | 900 |
| 2026-07-06 | $1424.00 | $1410.00 | -0.98% | 6900 |
| 2026-07-03 | $1434.00 | $1424.00 | -0.70% | 2200 |
| 2026-07-02 | $1465.00 | $1464.00 | -0.07% | 6600 |
| 2026-07-01 | $1460.00 | $1465.00 | 0.34% | 1600 |
| 2026-06-30 | $1449.00 | $1460.00 | 0.76% | 3900 |
| 2026-06-29 | $1428.00 | $1449.00 | 1.47% | 5800 |
| 2026-06-26 | $1408.00 | $1428.00 | 1.42% | 1900 |
| 2026-06-25 | $1417.00 | $1418.00 | 0.07% | 3900 |
| 2026-06-24 | $1391.00 | $1423.00 | 2.30% | 2200 |
| 2026-06-23 | $1398.00 | $1390.00 | -0.57% | 1200 |
| 2026-06-22 | $1399.00 | $1390.00 | -0.64% | 1000 |
| 2026-06-19 | $1352.00 | $1381.00 | 2.14% | 2600 |
| 2026-06-18 | $1372.00 | $1382.00 | 0.73% | 2400 |
| 2026-06-17 | $1369.00 | $1383.00 | 1.02% | 1900 |
| 2026-06-16 | $1385.00 | $1370.00 | -1.08% | 2000 |
| 2026-06-15 | $1395.00 | $1385.00 | -0.72% | 1300 |
| 2026-06-12 | $1350.00 | $1390.00 | 2.96% | 1400 |
| 2026-06-11 | $1394.00 | $1360.00 | -2.44% | 1100 |
| 2026-06-10 | $1346.00 | $1394.00 | 3.57% | 5300 |
| 2026-06-09 | $1348.00 | $1346.00 | -0.15% | 300 |
| 2026-06-08 | $1350.00 | $1334.00 | -1.19% | 3100 |
| 2026-06-05 | $1350.00 | $1351.00 | 0.07% | 500 |
| 2026-06-04 | $1341.00 | $1338.00 | -0.22% | 900 |
| 2026-06-03 | $1343.00 | $1341.00 | -0.15% | 1400 |
| 2026-06-02 | $1376.00 | $1343.00 | -2.40% | 4400 |
| 2026-06-01 | $1367.00 | $1366.00 | -0.07% | 2700 |
| 2026-05-29 | $1362.00 | $1365.00 | 0.22% | 1800 |
| 2026-05-28 | $1365.00 | $1362.00 | -0.22% | 900 |
| 2026-05-27 | $1377.00 | $1361.00 | -1.16% | 1800 |
| 2026-05-26 | $1317.00 | $1360.00 | 3.26% | 4700 |
| 2026-05-25 | $1310.00 | $1319.00 | 0.69% | 4000 |
| 2026-05-22 | $1350.00 | $1317.00 | -2.44% | 2100 |
| 2026-05-21 | $1365.00 | $1352.00 | -0.95% | 1200 |
| 2026-05-20 | $1360.00 | $1359.00 | -0.07% | 1300 |
| 2026-05-19 | $1370.00 | $1353.00 | -1.24% | 1800 |
| 2026-05-18 | $1377.00 | $1370.00 | -0.51% | 2300 |
| 2026-05-15 | $1383.00 | $1377.00 | -0.43% | 2600 |
| 2026-05-14 | $1379.00 | $1380.00 | 0.07% | 4900 |
| 2026-05-13 | $1384.00 | $1383.00 | -0.07% | 2100 |
| 2026-05-12 | $1370.00 | $1397.00 | 1.97% | 7400 |
| 2026-05-11 | $1330.00 | $1330.00 | 0.00% | 1500 |
| 2026-05-08 | $1328.00 | $1325.00 | -0.23% | 1900 |
| 2026-05-07 | $1336.00 | $1320.00 | -1.20% | 4500 |
| 2026-05-01 | $1350.00 | $1328.00 | -1.63% | 1400 |
| 2026-04-30 | $1340.00 | $1350.00 | 0.75% | 2700 |
| 2026-04-28 | $1342.00 | $1324.00 | -1.34% | 2000 |
| 2026-04-27 | $1330.00 | $1342.00 | 0.90% | 1500 |
| 2026-04-24 | $1327.00 | $1328.00 | 0.08% | 2800 |
| 2026-04-23 | $1322.00 | $1317.00 | -0.38% | 1200 |
| 2026-04-22 | $1337.00 | $1320.00 | -1.27% | 800 |
| 2026-04-21 | $1350.00 | $1340.00 | -0.74% | 3400 |
| 2026-04-20 | $1317.00 | $1346.00 | 2.20% | 6200 |
| 2026-04-17 | $1315.00 | $1317.00 | 0.15% | 2500 |
| 2026-04-16 | $1319.00 | $1320.00 | 0.08% | 3700 |
| 2026-04-15 | $1322.00 | $1323.00 | 0.08% | 5100 |
| 2026-04-14 | $1353.00 | $1322.00 | -2.29% | 2800 |
| 2026-04-13 | $1315.00 | $1323.00 | 0.61% | 4700 |
| 2026-04-10 | $1322.00 | $1320.00 | -0.15% | 2400 |
| 2026-04-09 | $1329.00 | $1330.00 | 0.08% | 1400 |
| 2026-04-08 | $1326.00 | $1315.00 | -0.83% | 5500 |
| 2026-04-07 | $1302.00 | $1306.00 | 0.31% | 6100 |
| 2026-04-06 | $1358.00 | $1314.00 | -3.24% | 600 |
| 2026-04-03 | $1317.00 | $1332.00 | 1.14% | 1200 |
| 2026-04-02 | $1334.00 | $1316.00 | -1.35% | 1600 |
| 2026-04-01 | $1315.00 | $1321.00 | 0.46% | 2200 |
| 2026-03-31 | $1320.00 | $1308.00 | -0.91% | 2800 |
| 2026-03-30 | $1310.00 | $1325.00 | 1.15% | 4400 |
| 2026-03-27 | $1385.00 | $1370.00 | -1.08% | 5000 |
| 2026-03-26 | $1380.00 | $1385.00 | 0.36% | 1200 |
| 2026-03-25 | $1379.00 | $1375.00 | -0.29% | 3700 |