Is Tokuden Co., Ltd. (3437.T) a Buy, Sell, or Hold?
JPX : 3437.T
Tokuden Co., Ltd.
$2736 JPY
$36 (1.33%)
- Volume
- 400
- Average Volume
- 656
- Market Capitalization
- $4.33B
- P/E Ratio
- 9.49
- Dividend Yield
- 3.69%
- Price Target
- Year High
- $3910.00
- Year Low
- $2480.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.81
3437.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2695.00 | $2736.00 | 1.52% | 800 |
| 2026-07-16 | $2676.00 | $2700.00 | 0.90% | 300 |
| 2026-07-15 | $2680.00 | $2685.00 | 0.19% | 300 |
| 2026-07-14 | $2636.00 | $2680.00 | 1.67% | 200 |
| 2026-07-13 | $2644.00 | $2644.00 | 0.00% | 200 |
| 2026-07-10 | $2644.00 | $2644.00 | 0.00% | 2700 |
| 2026-07-09 | $2663.00 | $2663.00 | 0.00% | - |
| 2026-07-08 | $2676.00 | $2663.00 | -0.49% | 2100 |
| 2026-07-07 | $2659.00 | $2660.00 | 0.04% | 300 |
| 2026-07-06 | $2631.00 | $2631.00 | 0.00% | 1800 |
| 2026-07-03 | $2630.00 | $2631.00 | 0.04% | 300 |
| 2026-07-02 | $2630.00 | $2630.00 | 0.00% | 200 |
| 2026-07-01 | $2676.00 | $2630.00 | -1.72% | 2200 |
| 2026-06-30 | $2676.00 | $2676.00 | 0.00% | - |
| 2026-06-29 | $2645.00 | $2676.00 | 1.17% | 700 |
| 2026-06-26 | $2666.00 | $2647.00 | -0.71% | 800 |
| 2026-06-25 | $2830.00 | $2680.00 | -5.30% | 5400 |
| 2026-06-24 | $2681.00 | $2680.00 | -0.04% | 300 |
| 2026-06-23 | $2652.00 | $2661.00 | 0.34% | 200 |
| 2026-06-22 | $2660.00 | $2657.00 | -0.11% | 1000 |
| 2026-06-19 | $2646.00 | $2660.00 | 0.53% | 500 |
| 2026-06-18 | $2651.00 | $2646.00 | -0.19% | 1100 |
| 2026-06-17 | $2671.00 | $2676.00 | 0.19% | 300 |
| 2026-06-16 | $2664.00 | $2718.00 | 2.03% | 600 |
| 2026-06-15 | $2700.00 | $2700.00 | 0.00% | 100 |
| 2026-06-12 | $2654.00 | $2650.00 | -0.15% | 400 |
| 2026-06-11 | $2657.00 | $2653.00 | -0.15% | 800 |
| 2026-06-10 | $2676.00 | $2676.00 | 0.00% | 100 |
| 2026-06-09 | $2679.00 | $2676.00 | -0.11% | 300 |
| 2026-06-08 | $2758.00 | $2679.00 | -2.86% | 3100 |
| 2026-06-05 | $2785.00 | $2758.00 | -0.97% | 1200 |
| 2026-06-04 | $2760.00 | $2760.00 | 0.00% | 100 |
| 2026-06-03 | $2759.00 | $2760.00 | 0.04% | 200 |
| 2026-06-02 | $2759.00 | $2759.00 | 0.00% | 500 |
| 2026-06-01 | $2762.00 | $2762.00 | 0.00% | 200 |
| 2026-05-29 | $2793.00 | $2793.00 | 0.00% | 500 |
| 2026-05-28 | $2767.00 | $2767.00 | 0.00% | - |
| 2026-05-27 | $2767.00 | $2767.00 | 0.00% | - |
| 2026-05-26 | $2762.00 | $2767.00 | 0.18% | 700 |
| 2026-05-25 | $2777.00 | $2788.00 | 0.40% | 1700 |
| 2026-05-22 | $2769.00 | $2777.00 | 0.29% | 400 |
| 2026-05-21 | $2724.00 | $2761.00 | 1.36% | 900 |
| 2026-05-20 | $2834.00 | $2724.00 | -3.88% | 1100 |
| 2026-05-19 | $2869.00 | $2846.00 | -0.80% | 700 |
| 2026-05-18 | $2995.00 | $2846.00 | -4.97% | 700 |
| 2026-05-15 | $3055.00 | $2995.00 | -1.96% | 600 |
| 2026-05-14 | $3050.00 | $3055.00 | 0.16% | 200 |
| 2026-05-13 | $3095.00 | $3050.00 | -1.45% | 300 |
| 2026-05-12 | $3135.00 | $3135.00 | 0.00% | - |
| 2026-05-11 | $3155.00 | $3135.00 | -0.63% | 200 |
| 2026-05-08 | $3155.00 | $3225.00 | 2.22% | 400 |
| 2026-05-07 | $3155.00 | $3100.00 | -1.74% | 200 |
| 2026-05-01 | $3100.00 | $3100.00 | 0.00% | - |
| 2026-04-30 | $3150.00 | $3100.00 | -1.59% | 300 |
| 2026-04-28 | $3140.00 | $3110.00 | -0.96% | 400 |
| 2026-04-27 | $3095.00 | $3095.00 | 0.00% | - |
| 2026-04-24 | $3160.00 | $3095.00 | -2.06% | 700 |
| 2026-04-23 | $3100.00 | $3100.00 | 0.00% | - |
| 2026-04-22 | $3080.00 | $3100.00 | 0.65% | 200 |
| 2026-04-21 | $3115.00 | $3110.00 | -0.16% | 300 |
| 2026-04-20 | $3135.00 | $3130.00 | -0.16% | 600 |
| 2026-04-17 | $3065.00 | $3065.00 | 0.00% | 100 |
| 2026-04-16 | $3125.00 | $3040.00 | -2.72% | 300 |
| 2026-04-15 | $3095.00 | $3175.00 | 2.58% | 500 |
| 2026-04-14 | $3080.00 | $3045.00 | -1.14% | 300 |
| 2026-04-13 | $3075.00 | $3075.00 | 0.00% | - |
| 2026-04-10 | $3075.00 | $3075.00 | 0.00% | 1500 |
| 2026-04-09 | $2944.00 | $2944.00 | 0.00% | 100 |
| 2026-04-08 | $2907.00 | $2940.00 | 1.14% | 1900 |
| 2026-04-07 | $2887.00 | $2887.00 | 0.00% | 200 |
| 2026-04-06 | $2882.00 | $2860.00 | -0.76% | 400 |
| 2026-04-03 | $2850.00 | $2882.00 | 1.12% | 400 |
| 2026-04-02 | $2847.00 | $2845.00 | -0.07% | 400 |
| 2026-04-01 | $2860.00 | $2877.00 | 0.59% | 200 |
| 2026-03-31 | $2830.00 | $2859.00 | 1.02% | 700 |
| 2026-03-30 | $2880.00 | $2880.00 | 0.00% | 400 |
| 2026-03-27 | $2980.00 | $2980.00 | 0.00% | 200 |
| 2026-03-26 | $2980.00 | $2980.00 | 0.00% | 100 |
| 2026-03-25 | $3075.00 | $2965.00 | -3.58% | 700 |
| 2026-03-24 | $3020.00 | $3020.00 | 0.00% | 100 |
| 2026-03-23 | $2955.00 | $2935.00 | -0.68% | 700 |
| 2026-03-19 | $2937.00 | $2948.00 | 0.37% | 500 |
| 2026-03-18 | $2972.00 | $2969.00 | -0.10% | 800 |
| 2026-03-17 | $2950.00 | $2950.00 | 0.00% | 200 |
| 2026-03-16 | $2971.00 | $2970.00 | -0.03% | 1100 |
| 2026-03-13 | $2985.00 | $2985.00 | 0.00% | 700 |
| 2026-03-12 | $3025.00 | $3005.00 | -0.66% | 1100 |
| 2026-03-11 | $3025.00 | $3025.00 | 0.00% | 200 |
| 2026-03-10 | $3050.00 | $3050.00 | 0.00% | - |
| 2026-03-09 | $3050.00 | $3050.00 | 0.00% | - |