Is Sanno Co., Ltd. (3441.T) a Buy, Sell, or Hold?
JPX : 3441.T
Sanno Co., Ltd.
$2608 JPY
-$157 (-5.68%)
- Volume
- 87K
- Average Volume
- 95.74K
- Market Capitalization
- $11.06B
- P/E Ratio
- 7.06
- Dividend Yield
- 0.84%
- Price Target
- Year High
- $4300.00
- Year Low
- $941.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
3441.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2701.00 | $2608.00 | -3.44% | 87000 |
| 2026-07-16 | $2909.00 | $2765.00 | -4.95% | 41600 |
| 2026-07-15 | $2789.00 | $2944.00 | 5.56% | 25500 |
| 2026-07-14 | $2825.00 | $2800.00 | -0.88% | 49900 |
| 2026-07-13 | $2936.00 | $2875.00 | -2.08% | 49400 |
| 2026-07-10 | $3020.00 | $2980.00 | -1.32% | 53600 |
| 2026-07-09 | $2881.00 | $2866.00 | -0.52% | 45200 |
| 2026-07-08 | $2795.00 | $2831.00 | 1.29% | 87300 |
| 2026-07-07 | $3180.00 | $2945.00 | -7.39% | 124K |
| 2026-07-06 | $3420.00 | $3200.00 | -6.43% | 79100 |
| 2026-07-03 | $3230.00 | $3410.00 | 5.57% | 68100 |
| 2026-07-02 | $3345.00 | $3340.00 | -0.15% | 53200 |
| 2026-07-01 | $3500.00 | $3415.00 | -2.43% | 57900 |
| 2026-06-30 | $3380.00 | $3445.00 | 1.92% | 53800 |
| 2026-06-29 | $3465.00 | $3320.00 | -4.18% | 74400 |
| 2026-06-26 | $3535.00 | $3465.00 | -1.98% | 78000 |
| 2026-06-25 | $3705.00 | $3675.00 | -0.81% | 81300 |
| 2026-06-24 | $3515.00 | $3655.00 | 3.98% | 99800 |
| 2026-06-23 | $3690.00 | $3525.00 | -4.47% | 173.6K |
| 2026-06-22 | $3980.00 | $3690.00 | -7.29% | 329.6K |
| 2026-06-19 | $3325.00 | $3700.00 | 11.28% | 192.8K |
| 2026-06-18 | $3245.00 | $3315.00 | 2.16% | 184.2K |
| 2026-06-17 | $3070.00 | $3200.00 | 4.23% | 339.7K |
| 2026-06-16 | $2763.00 | $3065.00 | 10.93% | 269.3K |
| 2026-06-15 | $2419.00 | $2688.00 | 11.12% | 306.5K |
| 2026-06-12 | $2500.00 | $2369.00 | -5.24% | 163.2K |
| 2026-06-11 | $2383.00 | $2366.00 | -0.71% | 107.3K |
| 2026-06-10 | $2556.00 | $2473.00 | -3.25% | 123.5K |
| 2026-06-09 | $2594.00 | $2597.00 | 0.12% | 137.5K |
| 2026-06-08 | $2600.00 | $2544.00 | -2.15% | 186.3K |
| 2026-06-05 | $2780.00 | $2849.00 | 2.48% | 73600 |
| 2026-06-04 | $2760.00 | $2780.00 | 0.72% | 67200 |
| 2026-06-03 | $2896.00 | $2755.00 | -4.87% | 82800 |
| 2026-06-02 | $2839.00 | $2846.00 | 0.25% | 86000 |
| 2026-06-01 | $2616.00 | $2824.00 | 7.95% | 78200 |
| 2026-05-29 | $2590.00 | $2585.00 | -0.19% | 23700 |
| 2026-05-28 | $2528.00 | $2565.00 | 1.46% | 44100 |
| 2026-05-27 | $2680.00 | $2578.00 | -3.81% | 40700 |
| 2026-05-26 | $2640.00 | $2631.00 | -0.34% | 40800 |
| 2026-05-25 | $2582.00 | $2640.00 | 2.25% | 118K |
| 2026-05-22 | $2375.00 | $2543.00 | 7.07% | 81700 |
| 2026-05-21 | $2393.00 | $2342.00 | -2.13% | 30500 |
| 2026-05-20 | $2405.00 | $2293.00 | -4.66% | 118.2K |
| 2026-05-19 | $2503.00 | $2444.00 | -2.36% | 62400 |
| 2026-05-18 | $2522.00 | $2486.00 | -1.43% | 64400 |
| 2026-05-15 | $2612.00 | $2523.00 | -3.41% | 68300 |
| 2026-05-14 | $2701.00 | $2612.00 | -3.30% | 58300 |
| 2026-05-13 | $2700.00 | $2709.00 | 0.33% | 59200 |
| 2026-05-12 | $2750.00 | $2733.00 | -0.62% | 54000 |
| 2026-05-11 | $2725.00 | $2730.00 | 0.18% | 163.9K |
| 2026-05-08 | $2533.00 | $2696.00 | 6.44% | 99700 |
| 2026-05-07 | $2405.00 | $2523.00 | 4.91% | 71800 |
| 2026-05-01 | $2365.00 | $2355.00 | -0.42% | 39500 |
| 2026-04-30 | $2330.00 | $2345.00 | 0.64% | 70500 |
| 2026-04-28 | $2255.00 | $2334.00 | 3.50% | 56400 |
| 2026-04-27 | $2208.00 | $2266.00 | 2.63% | 78500 |
| 2026-04-24 | $2206.00 | $2214.00 | 0.36% | 49500 |
| 2026-04-23 | $2299.00 | $2202.00 | -4.22% | 50500 |
| 2026-04-22 | $2314.00 | $2273.00 | -1.77% | 53000 |
| 2026-04-21 | $2251.00 | $2314.00 | 2.80% | 56800 |
| 2026-04-20 | $2178.00 | $2232.00 | 2.48% | 41400 |
| 2026-04-17 | $2278.00 | $2177.00 | -4.43% | 66900 |
| 2026-04-16 | $2268.00 | $2289.00 | 0.93% | 50000 |
| 2026-04-15 | $2277.00 | $2218.00 | -2.59% | 74900 |
| 2026-04-14 | $2203.00 | $2231.00 | 1.27% | 104.4K |
| 2026-04-13 | $2080.00 | $2153.00 | 3.51% | 67300 |
| 2026-04-10 | $2170.00 | $2115.00 | -2.53% | 33600 |
| 2026-04-09 | $2237.00 | $2136.00 | -4.51% | 59900 |
| 2026-04-08 | $2169.00 | $2210.00 | 1.89% | 95400 |
| 2026-04-07 | $2178.00 | $2072.00 | -4.87% | 66700 |
| 2026-04-06 | $2147.00 | $2147.00 | 0.00% | 80200 |
| 2026-04-03 | $2095.00 | $2135.00 | 1.91% | 77900 |
| 2026-04-02 | $2180.00 | $2078.00 | -4.68% | 82600 |
| 2026-04-01 | $2180.00 | $2145.00 | -1.61% | 92100 |
| 2026-03-31 | $2080.00 | $2035.00 | -2.16% | 145.8K |
| 2026-03-30 | $2143.00 | $2165.00 | 1.03% | 131.3K |
| 2026-03-27 | $2256.00 | $2267.00 | 0.49% | 87500 |
| 2026-03-26 | $2350.00 | $2299.00 | -2.17% | 76400 |
| 2026-03-25 | $2419.00 | $2346.00 | -3.02% | 141.2K |
| 2026-03-24 | $2387.00 | $2321.00 | -2.76% | 201.6K |
| 2026-03-23 | $2285.00 | $2267.00 | -0.79% | 229.3K |
| 2026-03-19 | $2581.00 | $2435.00 | -5.66% | 529.9K |
| 2026-03-18 | $2500.00 | $2641.00 | 5.64% | 1.32M |
| 2026-03-17 | $2027.00 | $2027.00 | 0.00% | 29800 |
| 2026-03-16 | $1627.00 | $1627.00 | 0.00% | 29800 |
| 2026-03-13 | $1317.00 | $1327.00 | 0.76% | 88600 |
| 2026-03-12 | $1375.00 | $1345.00 | -2.18% | 88600 |
| 2026-03-11 | $1426.00 | $1405.00 | -1.47% | 124.1K |
| 2026-03-10 | $1387.00 | $1402.00 | 1.08% | 124.1K |
| 2026-03-09 | $1331.00 | $1341.00 | 0.75% | 53200 |