Is RS Technologies Co., Ltd. (3445.T) a Buy, Sell, or Hold?
JPX : 3445.T
RS Technologies Co., Ltd. — Stock Chart
$6380 JPY
$70 (1.11%)
- Volume
- 379.5K
- Average Volume
- 278.88K
- Market Capitalization
- $169.68B
- P/E Ratio
- 17.78
- Dividend Yield
- 0.71%
- Price Target
- Year High
- $8650.00
- Year Low
- $3015.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.67
3445.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $6360.00 | $6380.00 | 0.31% | 379.5K |
| 2026-07-31 | $6330.00 | $6310.00 | -0.32% | 354.8K |
| 2026-07-30 | $5740.00 | $5590.00 | -2.61% | 310.6K |
| 2026-07-29 | $6200.00 | $5710.00 | -7.90% | 298.5K |
| 2026-07-28 | $6750.00 | $6220.00 | -7.85% | 408.3K |
| 2026-07-27 | $6370.00 | $7100.00 | 11.46% | 498.7K |
| 2026-07-24 | $6560.00 | $6270.00 | -4.42% | 214.8K |
| 2026-07-23 | $6770.00 | $6660.00 | -1.62% | 141.8K |
| 2026-07-22 | $6880.00 | $6480.00 | -5.81% | 260.2K |
| 2026-07-21 | $6550.00 | $6580.00 | 0.46% | 240.4K |
| 2026-07-17 | $6660.00 | $6450.00 | -3.15% | 282.2K |
| 2026-07-16 | $7500.00 | $7160.00 | -4.53% | 173.7K |
| 2026-07-15 | $7610.00 | $7750.00 | 1.84% | 178.3K |
| 2026-07-14 | $7370.00 | $7460.00 | 1.22% | 350.8K |
| 2026-07-13 | $7900.00 | $7600.00 | -3.80% | 287.2K |
| 2026-07-10 | $7950.00 | $7930.00 | -0.25% | 383.5K |
| 2026-07-09 | $8450.00 | $7590.00 | -10.18% | 377.5K |
| 2026-07-08 | $8020.00 | $8320.00 | 3.74% | 418.3K |
| 2026-07-07 | $7830.00 | $8320.00 | 6.26% | 554.9K |
| 2026-07-06 | $8450.00 | $7960.00 | -5.80% | 339.3K |
| 2026-07-03 | $7170.00 | $8450.00 | 17.85% | 454.4K |
| 2026-07-02 | $7430.00 | $7560.00 | 1.75% | 234.2K |
| 2026-07-01 | $7580.00 | $8030.00 | 5.94% | 311.9K |
| 2026-06-30 | $7200.00 | $7280.00 | 1.11% | 145K |
| 2026-06-29 | $6930.00 | $7000.00 | 1.01% | 118.5K |
| 2026-06-26 | $6930.00 | $6970.00 | 0.58% | 160.5K |
| 2026-06-25 | $7140.00 | $7080.00 | -0.84% | 160.8K |
| 2026-06-24 | $6950.00 | $6850.00 | -1.44% | 123.8K |
| 2026-06-23 | $7310.00 | $7100.00 | -2.87% | 164.4K |
| 2026-06-22 | $7110.00 | $7300.00 | 2.67% | 177.6K |
| 2026-06-19 | $7360.00 | $7230.00 | -1.77% | 168.4K |
| 2026-06-18 | $7000.00 | $7060.00 | 0.86% | 167.6K |
| 2026-06-17 | $6780.00 | $6900.00 | 1.77% | 185.4K |
| 2026-06-16 | $7090.00 | $6980.00 | -1.55% | 232.7K |
| 2026-06-15 | $7000.00 | $6990.00 | -0.14% | 254.9K |
| 2026-06-12 | $6630.00 | $6600.00 | -0.45% | 238.9K |
| 2026-06-11 | $6340.00 | $6510.00 | 2.68% | 148.7K |
| 2026-06-10 | $6850.00 | $6540.00 | -4.53% | 243.6K |
| 2026-06-09 | $7070.00 | $7080.00 | 0.14% | 202.6K |
| 2026-06-08 | $6700.00 | $7030.00 | 4.93% | 272.1K |
| 2026-06-05 | $7480.00 | $7650.00 | 2.27% | 206.9K |
| 2026-06-04 | $7180.00 | $7610.00 | 5.99% | 283.3K |
| 2026-06-03 | $7370.00 | $7250.00 | -1.63% | 194.6K |
| 2026-06-02 | $7050.00 | $7070.00 | 0.28% | 194.1K |
| 2026-06-01 | $7470.00 | $7190.00 | -3.75% | 221.4K |
| 2026-05-29 | $7520.00 | $7440.00 | -1.06% | 413.2K |
| 2026-05-28 | $6700.00 | $7390.00 | 10.30% | 418.9K |
| 2026-05-27 | $6870.00 | $6850.00 | -0.29% | 280.9K |
| 2026-05-26 | $7000.00 | $6670.00 | -4.71% | 180.9K |
| 2026-05-25 | $7000.00 | $6930.00 | -1.00% | 207.2K |
| 2026-05-22 | $6840.00 | $6540.00 | -4.39% | 171.2K |
| 2026-05-21 | $6600.00 | $6740.00 | 2.12% | 204.9K |
| 2026-05-20 | $6670.00 | $6500.00 | -2.55% | 299.2K |
| 2026-05-19 | $6730.00 | $6570.00 | -2.38% | 245.1K |
| 2026-05-18 | $6740.00 | $6680.00 | -0.89% | 295.7K |
| 2026-05-15 | $6670.00 | $6640.00 | -0.45% | 365K |
| 2026-05-14 | $6910.00 | $6870.00 | -0.58% | 330.3K |
| 2026-05-13 | $6440.00 | $6710.00 | 4.19% | 296K |
| 2026-05-12 | $6700.00 | $6840.00 | 2.09% | 286.9K |
| 2026-05-11 | $7100.00 | $6680.00 | -5.92% | 409.5K |
| 2026-05-08 | $6710.00 | $7030.00 | 4.77% | 404.9K |
| 2026-05-07 | $6500.00 | $6780.00 | 4.31% | 862.1K |
| 2026-05-01 | $5930.00 | $6080.00 | 2.53% | 524.5K |
| 2026-04-30 | $5260.00 | $5990.00 | 13.88% | 808.8K |
| 2026-04-28 | $5300.00 | $5300.00 | 0.00% | 269.5K |
| 2026-04-27 | $5170.00 | $5400.00 | 4.45% | 318.2K |
| 2026-04-24 | $4870.00 | $5000.00 | 2.67% | 206.7K |
| 2026-04-23 | $4910.00 | $4860.00 | -1.02% | 308.8K |
| 2026-04-22 | $4640.00 | $4775.00 | 2.91% | 147.1K |
| 2026-04-21 | $4620.00 | $4640.00 | 0.43% | 115.2K |
| 2026-04-20 | $4435.00 | $4550.00 | 2.59% | 129.1K |
| 2026-04-17 | $4445.00 | $4420.00 | -0.56% | 73500 |
| 2026-04-16 | $4400.00 | $4445.00 | 1.02% | 133.5K |
| 2026-04-15 | $4620.00 | $4330.00 | -6.28% | 156.4K |
| 2026-04-14 | $4600.00 | $4550.00 | -1.09% | 223.8K |
| 2026-04-13 | $4260.00 | $4465.00 | 4.81% | 250.6K |
| 2026-04-10 | $4150.00 | $4290.00 | 3.37% | 171.4K |
| 2026-04-09 | $4080.00 | $4080.00 | 0.00% | 133.4K |
| 2026-04-08 | $3890.00 | $4080.00 | 4.88% | 187.2K |
| 2026-04-07 | $3675.00 | $3730.00 | 1.50% | 212.6K |
| 2026-04-06 | $3680.00 | $3660.00 | -0.54% | 117.2K |
| 2026-04-03 | $3665.00 | $3610.00 | -1.50% | 121.3K |
| 2026-04-02 | $3770.00 | $3595.00 | -4.64% | 129.6K |
| 2026-04-01 | $3720.00 | $3730.00 | 0.27% | 172.5K |
| 2026-03-31 | $3605.00 | $3570.00 | -0.97% | 147.7K |
| 2026-03-30 | $3685.00 | $3715.00 | 0.81% | 131.9K |
| 2026-03-27 | $3760.00 | $3875.00 | 3.06% | 142.5K |
| 2026-03-26 | $3915.00 | $3830.00 | -2.17% | 64000 |
| 2026-03-25 | $3840.00 | $3915.00 | 1.95% | 90100 |
| 2026-03-24 | $3790.00 | $3785.00 | -0.13% | 145.7K |