Is Palma Co., Ltd. (3461.T) a Buy, Sell, or Hold?
JPX : 3461.T
Palma Co., Ltd.
$597 JPY
$8 (1.36%)
- Volume
- 11.8K
- Average Volume
- 12.84K
- Market Capitalization
- $4.04B
- P/E Ratio
- 26.42
- Dividend Yield
- 2.01%
- Price Target
- Year High
- $650.00
- Year Low
- $497.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.66
3461.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $589.00 | $597.00 | 1.36% | 11800 |
| 2026-07-16 | $586.00 | $589.00 | 0.51% | 3800 |
| 2026-07-15 | $594.00 | $589.00 | -0.84% | 4000 |
| 2026-07-14 | $582.00 | $583.00 | 0.17% | 1300 |
| 2026-07-13 | $583.00 | $582.00 | -0.17% | 2800 |
| 2026-07-10 | $578.00 | $581.00 | 0.52% | 3200 |
| 2026-07-09 | $570.00 | $569.00 | -0.18% | 3600 |
| 2026-07-08 | $570.00 | $567.00 | -0.53% | 2200 |
| 2026-07-07 | $569.00 | $569.00 | 0.00% | 1300 |
| 2026-07-06 | $573.00 | $569.00 | -0.70% | 2600 |
| 2026-07-03 | $562.00 | $572.00 | 1.78% | 3500 |
| 2026-07-02 | $569.00 | $568.00 | -0.18% | 2900 |
| 2026-07-01 | $568.00 | $568.00 | 0.00% | 2700 |
| 2026-06-30 | $559.00 | $568.00 | 1.61% | 3800 |
| 2026-06-29 | $558.00 | $559.00 | 0.18% | 5900 |
| 2026-06-26 | $555.00 | $556.00 | 0.18% | 2100 |
| 2026-06-25 | $551.00 | $552.00 | 0.18% | 3400 |
| 2026-06-24 | $556.00 | $556.00 | 0.00% | 3200 |
| 2026-06-23 | $555.00 | $553.00 | -0.36% | 2000 |
| 2026-06-22 | $563.00 | $556.00 | -1.24% | 5500 |
| 2026-06-19 | $558.00 | $558.00 | 0.00% | 2000 |
| 2026-06-18 | $560.00 | $553.00 | -1.25% | 3700 |
| 2026-06-17 | $559.00 | $559.00 | 0.00% | 2300 |
| 2026-06-16 | $555.00 | $557.00 | 0.36% | 1900 |
| 2026-06-15 | $556.00 | $556.00 | 0.00% | 2500 |
| 2026-06-12 | $551.00 | $556.00 | 0.91% | 1400 |
| 2026-06-11 | $558.00 | $552.00 | -1.08% | 2500 |
| 2026-06-10 | $551.00 | $551.00 | 0.00% | 3900 |
| 2026-06-09 | $554.00 | $551.00 | -0.54% | 3900 |
| 2026-06-08 | $556.00 | $555.00 | -0.18% | 4200 |
| 2026-06-05 | $556.00 | $556.00 | 0.00% | 1400 |
| 2026-06-04 | $560.00 | $558.00 | -0.36% | 2500 |
| 2026-06-03 | $560.00 | $560.00 | 0.00% | 2300 |
| 2026-06-02 | $567.00 | $561.00 | -1.06% | 2900 |
| 2026-06-01 | $563.00 | $567.00 | 0.71% | 4200 |
| 2026-05-29 | $567.00 | $568.00 | 0.18% | 3600 |
| 2026-05-28 | $566.00 | $567.00 | 0.18% | 2900 |
| 2026-05-27 | $563.00 | $561.00 | -0.36% | 4300 |
| 2026-05-26 | $562.00 | $563.00 | 0.18% | 2300 |
| 2026-05-25 | $560.00 | $568.00 | 1.43% | 4400 |
| 2026-05-22 | $564.00 | $560.00 | -0.71% | 4500 |
| 2026-05-21 | $572.00 | $564.00 | -1.40% | 4800 |
| 2026-05-20 | $568.00 | $565.00 | -0.53% | 5500 |
| 2026-05-19 | $566.00 | $565.00 | -0.18% | 7700 |
| 2026-05-18 | $562.00 | $566.00 | 0.71% | 5000 |
| 2026-05-15 | $570.00 | $563.00 | -1.23% | 6300 |
| 2026-05-14 | $576.00 | $567.00 | -1.56% | 3200 |
| 2026-05-13 | $569.00 | $563.00 | -1.05% | 8700 |
| 2026-05-12 | $565.00 | $569.00 | 0.71% | 35000 |
| 2026-05-11 | $569.00 | $565.00 | -0.70% | 3000 |
| 2026-05-08 | $566.00 | $565.00 | -0.18% | 2700 |
| 2026-05-07 | $577.00 | $571.00 | -1.04% | 4600 |
| 2026-05-01 | $566.00 | $570.00 | 0.71% | 8800 |
| 2026-04-30 | $582.00 | $560.00 | -3.78% | 15700 |
| 2026-04-28 | $567.00 | $558.00 | -1.59% | 83600 |
| 2026-04-27 | $554.00 | $615.00 | 11.01% | 439.9K |
| 2026-04-24 | $558.00 | $550.00 | -1.43% | 1100 |
| 2026-04-23 | $560.00 | $558.00 | -0.36% | 3200 |
| 2026-04-22 | $560.00 | $564.00 | 0.71% | 1500 |
| 2026-04-21 | $566.00 | $560.00 | -1.06% | 3700 |
| 2026-04-20 | $565.00 | $563.00 | -0.35% | 3800 |
| 2026-04-17 | $561.00 | $565.00 | 0.71% | 2300 |
| 2026-04-16 | $554.00 | $561.00 | 1.26% | 5100 |
| 2026-04-15 | $558.00 | $559.00 | 0.18% | 4300 |
| 2026-04-14 | $552.00 | $551.00 | -0.18% | 2800 |
| 2026-04-13 | $556.00 | $552.00 | -0.72% | 1400 |
| 2026-04-10 | $545.00 | $548.00 | 0.55% | 1600 |
| 2026-04-09 | $550.00 | $545.00 | -0.91% | 2400 |
| 2026-04-08 | $551.00 | $550.00 | -0.18% | 6000 |
| 2026-04-07 | $559.00 | $551.00 | -1.43% | 4000 |
| 2026-04-06 | $561.00 | $551.00 | -1.78% | 2800 |
| 2026-04-03 | $537.00 | $542.00 | 0.93% | 1600 |
| 2026-04-02 | $537.00 | $537.00 | 0.00% | 5400 |
| 2026-04-01 | $544.00 | $535.00 | -1.65% | 1800 |
| 2026-03-31 | $541.00 | $536.00 | -0.92% | 2100 |
| 2026-03-30 | $533.00 | $533.00 | 0.00% | 1200 |
| 2026-03-27 | $533.00 | $534.00 | 0.19% | 1100 |
| 2026-03-26 | $542.00 | $533.00 | -1.66% | 1400 |
| 2026-03-25 | $540.00 | $535.00 | -0.93% | 2100 |
| 2026-03-24 | $533.00 | $534.00 | 0.19% | 900 |
| 2026-03-23 | $543.00 | $530.00 | -2.39% | 4000 |
| 2026-03-19 | $541.00 | $541.00 | 0.00% | 1700 |
| 2026-03-18 | $545.00 | $543.00 | -0.37% | 3100 |
| 2026-03-17 | $536.00 | $544.00 | 1.49% | 2400 |
| 2026-03-16 | $532.00 | $536.00 | 0.75% | 3100 |
| 2026-03-13 | $532.00 | $532.00 | 0.00% | 1500 |
| 2026-03-12 | $538.00 | $537.00 | -0.19% | 1100 |
| 2026-03-11 | $529.00 | $535.00 | 1.13% | 1800 |
| 2026-03-10 | $527.00 | $526.00 | -0.19% | 2400 |
| 2026-03-09 | $537.00 | $524.00 | -2.42% | 6100 |