Is Dualtap Co., Ltd. (3469.T) a Buy, Sell, or Hold?
JPX : 3469.T
Dualtap Co., Ltd.
$913 JPY
-$3 (-0.33%)
- Volume
- 4K
- Average Volume
- 7.16K
- Market Capitalization
- $4B
- P/E Ratio
- 30.34
- Dividend Yield
- 2.74%
- Price Target
- Year High
- $1035.00
- Year Low
- $753.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
3469.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $914.00 | $913.00 | -0.11% | 4000 |
| 2026-07-16 | $911.00 | $916.00 | 0.55% | 3900 |
| 2026-07-15 | $899.00 | $901.00 | 0.22% | 3600 |
| 2026-07-14 | $902.00 | $898.00 | -0.44% | 5800 |
| 2026-07-13 | $906.00 | $902.00 | -0.44% | 4300 |
| 2026-07-10 | $904.00 | $903.00 | -0.11% | 2200 |
| 2026-07-09 | $900.00 | $904.00 | 0.44% | 3200 |
| 2026-07-08 | $891.00 | $896.00 | 0.56% | 4700 |
| 2026-07-07 | $888.00 | $891.00 | 0.34% | 6600 |
| 2026-07-06 | $888.00 | $884.00 | -0.45% | 8300 |
| 2026-07-03 | $877.00 | $886.00 | 1.03% | 4300 |
| 2026-07-02 | $871.00 | $880.00 | 1.03% | 8600 |
| 2026-07-01 | $888.00 | $874.00 | -1.58% | 10100 |
| 2026-06-30 | $900.00 | $891.00 | -1.00% | 11700 |
| 2026-06-29 | $860.00 | $897.00 | 4.30% | 71300 |
| 2026-06-26 | $1019.00 | $1022.00 | 0.29% | 25000 |
| 2026-06-25 | $1020.00 | $1019.00 | -0.10% | 14900 |
| 2026-06-24 | $1021.00 | $1019.00 | -0.20% | 10000 |
| 2026-06-23 | $1020.00 | $1020.00 | 0.00% | 9200 |
| 2026-06-22 | $1024.00 | $1021.00 | -0.29% | 10500 |
| 2026-06-19 | $1023.00 | $1022.00 | -0.10% | 5100 |
| 2026-06-18 | $1022.00 | $1023.00 | 0.10% | 5700 |
| 2026-06-17 | $1023.00 | $1022.00 | -0.10% | 5100 |
| 2026-06-16 | $1021.00 | $1019.00 | -0.20% | 8000 |
| 2026-06-15 | $1023.00 | $1021.00 | -0.20% | 7600 |
| 2026-06-12 | $1021.00 | $1021.00 | 0.00% | 4800 |
| 2026-06-11 | $1016.00 | $1020.00 | 0.39% | 3400 |
| 2026-06-10 | $1020.00 | $1016.00 | -0.39% | 5100 |
| 2026-06-09 | $1021.00 | $1020.00 | -0.10% | 4300 |
| 2026-06-08 | $1022.00 | $1016.00 | -0.59% | 7900 |
| 2026-06-05 | $1030.00 | $1022.00 | -0.78% | 11700 |
| 2026-06-04 | $1026.00 | $1030.00 | 0.39% | 6300 |
| 2026-06-03 | $1019.00 | $1019.00 | 0.00% | 6300 |
| 2026-06-02 | $1016.00 | $1015.00 | -0.10% | 5400 |
| 2026-06-01 | $1018.00 | $1015.00 | -0.29% | 10100 |
| 2026-05-29 | $1013.00 | $1014.00 | 0.10% | 9200 |
| 2026-05-28 | $1009.00 | $1013.00 | 0.40% | 9900 |
| 2026-05-27 | $1003.00 | $1007.00 | 0.40% | 5100 |
| 2026-05-26 | $1001.00 | $1002.00 | 0.10% | 3700 |
| 2026-05-25 | $1006.00 | $1001.00 | -0.50% | 7900 |
| 2026-05-22 | $1006.00 | $1006.00 | 0.00% | 2700 |
| 2026-05-21 | $1006.00 | $1006.00 | 0.00% | 3600 |
| 2026-05-20 | $1005.00 | $1006.00 | 0.10% | 2900 |
| 2026-05-19 | $1001.00 | $1004.00 | 0.30% | 5000 |
| 2026-05-18 | $1001.00 | $1000.00 | -0.10% | 5600 |
| 2026-05-15 | $1000.00 | $998.00 | -0.20% | 3300 |
| 2026-05-14 | $999.00 | $1000.00 | 0.10% | 2000 |
| 2026-05-13 | $1001.00 | $1000.00 | -0.10% | 4300 |
| 2026-05-12 | $1001.00 | $1001.00 | 0.00% | 2900 |
| 2026-05-11 | $1002.00 | $1000.00 | -0.20% | 7100 |
| 2026-05-08 | $1004.00 | $1000.00 | -0.40% | 2900 |
| 2026-05-07 | $1003.00 | $1003.00 | 0.00% | 7100 |
| 2026-05-01 | $1003.00 | $1003.00 | 0.00% | 3400 |
| 2026-04-30 | $1004.00 | $1002.00 | -0.20% | 4000 |
| 2026-04-28 | $996.00 | $1002.00 | 0.60% | 4100 |
| 2026-04-27 | $995.00 | $995.00 | 0.00% | 3400 |
| 2026-04-24 | $993.00 | $995.00 | 0.20% | 2300 |
| 2026-04-23 | $1000.00 | $993.00 | -0.70% | 7000 |
| 2026-04-22 | $1002.00 | $999.00 | -0.30% | 1900 |
| 2026-04-21 | $1002.00 | $1002.00 | 0.00% | 3300 |
| 2026-04-20 | $1000.00 | $1000.00 | 0.00% | 3400 |
| 2026-04-17 | $1000.00 | $1000.00 | 0.00% | 3000 |
| 2026-04-16 | $1005.00 | $1000.00 | -0.50% | 3900 |
| 2026-04-15 | $1003.00 | $1001.00 | -0.20% | 3300 |
| 2026-04-14 | $1006.00 | $1002.00 | -0.40% | 4100 |
| 2026-04-13 | $1003.00 | $1005.00 | 0.20% | 3700 |
| 2026-04-10 | $1001.00 | $1005.00 | 0.40% | 6100 |
| 2026-04-09 | $1008.00 | $1001.00 | -0.69% | 5800 |
| 2026-04-08 | $1005.00 | $1004.00 | -0.10% | 8400 |
| 2026-04-07 | $999.00 | $1005.00 | 0.60% | 8000 |
| 2026-04-06 | $998.00 | $999.00 | 0.10% | 7800 |
| 2026-04-03 | $993.00 | $994.00 | 0.10% | 5100 |
| 2026-04-02 | $990.00 | $992.00 | 0.20% | 5100 |
| 2026-04-01 | $988.00 | $989.00 | 0.10% | 5000 |
| 2026-03-31 | $980.00 | $979.00 | -0.10% | 6700 |
| 2026-03-30 | $961.00 | $976.00 | 1.56% | 8000 |
| 2026-03-27 | $966.00 | $968.00 | 0.21% | 3300 |
| 2026-03-26 | $967.00 | $966.00 | -0.10% | 5500 |
| 2026-03-25 | $964.00 | $966.00 | 0.21% | 5000 |
| 2026-03-24 | $965.00 | $960.00 | -0.52% | 9600 |
| 2026-03-23 | $968.00 | $962.00 | -0.62% | 8900 |
| 2026-03-19 | $976.00 | $973.00 | -0.31% | 4400 |
| 2026-03-18 | $977.00 | $976.00 | -0.10% | 2000 |
| 2026-03-17 | $975.00 | $972.00 | -0.31% | 2400 |
| 2026-03-16 | $984.00 | $973.00 | -1.12% | 2200 |
| 2026-03-13 | $989.00 | $973.00 | -1.62% | 6500 |
| 2026-03-12 | $985.00 | $980.00 | -0.51% | 2900 |
| 2026-03-11 | $989.00 | $981.00 | -0.81% | 3000 |
| 2026-03-10 | $971.00 | $983.00 | 1.24% | 7900 |
| 2026-03-09 | $961.00 | $969.00 | 0.83% | 7300 |