Is G-Factory Co.,Ltd. (3474.T) a Buy, Sell, or Hold?
JPX : 3474.T
G-Factory Co.,Ltd.
$573 JPY
$2 (0.35%)
- Volume
- 2.7K
- Average Volume
- 2.53K
- Market Capitalization
- $3.75B
- P/E Ratio
- -21.47
- Dividend Yield
- 0.87%
- Price Target
- Year High
- $682.00
- Year Low
- $526.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
3474.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $574.00 | $573.00 | -0.17% | 2700 |
| 2026-07-17 | $575.00 | $571.00 | -0.70% | 3300 |
| 2026-07-16 | $569.00 | $572.00 | 0.53% | 4700 |
| 2026-07-15 | $561.00 | $577.00 | 2.85% | 5700 |
| 2026-07-14 | $553.00 | $559.00 | 1.08% | 4900 |
| 2026-07-13 | $547.00 | $550.00 | 0.55% | 5500 |
| 2026-07-10 | $549.00 | $549.00 | 0.00% | 4200 |
| 2026-07-09 | $551.00 | $549.00 | -0.36% | 2200 |
| 2026-07-08 | $547.00 | $550.00 | 0.55% | 2100 |
| 2026-07-07 | $548.00 | $546.00 | -0.36% | 2600 |
| 2026-07-06 | $545.00 | $547.00 | 0.37% | 3000 |
| 2026-07-03 | $543.00 | $547.00 | 0.74% | 2600 |
| 2026-07-02 | $543.00 | $543.00 | 0.00% | 3500 |
| 2026-07-01 | $540.00 | $542.00 | 0.37% | 2400 |
| 2026-06-30 | $534.00 | $537.00 | 0.56% | 3900 |
| 2026-06-29 | $530.00 | $534.00 | 0.75% | 2600 |
| 2026-06-26 | $532.00 | $531.00 | -0.19% | 3100 |
| 2026-06-25 | $530.00 | $530.00 | 0.00% | 1900 |
| 2026-06-24 | $528.00 | $528.00 | 0.00% | 1900 |
| 2026-06-23 | $530.00 | $528.00 | -0.38% | 1900 |
| 2026-06-22 | $530.00 | $530.00 | 0.00% | 4900 |
| 2026-06-19 | $529.00 | $529.00 | 0.00% | 2200 |
| 2026-06-18 | $530.00 | $529.00 | -0.19% | 5600 |
| 2026-06-17 | $530.00 | $530.00 | 0.00% | 1000 |
| 2026-06-16 | $532.00 | $531.00 | -0.19% | 2100 |
| 2026-06-15 | $532.00 | $534.00 | 0.38% | 1400 |
| 2026-06-12 | $533.00 | $532.00 | -0.19% | 3000 |
| 2026-06-11 | $531.00 | $532.00 | 0.19% | 1600 |
| 2026-06-10 | $534.00 | $531.00 | -0.56% | 1900 |
| 2026-06-09 | $530.00 | $532.00 | 0.38% | 1800 |
| 2026-06-08 | $531.00 | $531.00 | 0.00% | 3000 |
| 2026-06-05 | $534.00 | $532.00 | -0.37% | 2100 |
| 2026-06-04 | $535.00 | $535.00 | 0.00% | 1600 |
| 2026-06-03 | $534.00 | $535.00 | 0.19% | 3000 |
| 2026-06-02 | $537.00 | $535.00 | -0.37% | 4300 |
| 2026-06-01 | $541.00 | $537.00 | -0.74% | 5500 |
| 2026-05-29 | $542.00 | $542.00 | 0.00% | 1600 |
| 2026-05-28 | $543.00 | $542.00 | -0.18% | 1300 |
| 2026-05-27 | $543.00 | $543.00 | 0.00% | 1900 |
| 2026-05-26 | $543.00 | $544.00 | 0.18% | 1500 |
| 2026-05-25 | $550.00 | $543.00 | -1.27% | 4300 |
| 2026-05-22 | $545.00 | $545.00 | 0.00% | 1500 |
| 2026-05-21 | $549.00 | $548.00 | -0.18% | 900 |
| 2026-05-20 | $548.00 | $547.00 | -0.18% | 2600 |
| 2026-05-19 | $545.00 | $545.00 | 0.00% | 2300 |
| 2026-05-18 | $547.00 | $546.00 | -0.18% | 1800 |
| 2026-05-15 | $544.00 | $547.00 | 0.55% | 2400 |
| 2026-05-14 | $546.00 | $545.00 | -0.18% | 900 |
| 2026-05-13 | $547.00 | $550.00 | 0.55% | 800 |
| 2026-05-12 | $546.00 | $547.00 | 0.18% | 1900 |
| 2026-05-11 | $549.00 | $547.00 | -0.36% | 4000 |
| 2026-05-08 | $550.00 | $550.00 | 0.00% | 900 |
| 2026-05-07 | $554.00 | $549.00 | -0.90% | 2900 |
| 2026-05-01 | $549.00 | $551.00 | 0.36% | 1200 |
| 2026-04-30 | $551.00 | $550.00 | -0.18% | 1200 |
| 2026-04-28 | $550.00 | $551.00 | 0.18% | 1400 |
| 2026-04-27 | $550.00 | $549.00 | -0.18% | 2400 |
| 2026-04-24 | $552.00 | $550.00 | -0.36% | 1800 |
| 2026-04-23 | $551.00 | $551.00 | 0.00% | 1200 |
| 2026-04-22 | $553.00 | $551.00 | -0.36% | 2100 |
| 2026-04-21 | $551.00 | $553.00 | 0.36% | 1200 |
| 2026-04-20 | $553.00 | $551.00 | -0.36% | 1600 |
| 2026-04-17 | $552.00 | $552.00 | 0.00% | 1100 |
| 2026-04-16 | $552.00 | $553.00 | 0.18% | 2300 |
| 2026-04-15 | $553.00 | $555.00 | 0.36% | 1600 |
| 2026-04-14 | $555.00 | $554.00 | -0.18% | 1100 |
| 2026-04-13 | $554.00 | $552.00 | -0.36% | 1100 |
| 2026-04-10 | $553.00 | $554.00 | 0.18% | 600 |
| 2026-04-09 | $551.00 | $553.00 | 0.36% | 2600 |
| 2026-04-08 | $553.00 | $551.00 | -0.36% | 1300 |
| 2026-04-07 | $552.00 | $553.00 | 0.18% | 1000 |
| 2026-04-06 | $551.00 | $552.00 | 0.18% | 3200 |
| 2026-04-03 | $553.00 | $552.00 | -0.18% | 1500 |
| 2026-04-02 | $551.00 | $550.00 | -0.18% | 800 |
| 2026-04-01 | $549.00 | $551.00 | 0.36% | 1800 |
| 2026-03-31 | $549.00 | $549.00 | 0.00% | 900 |
| 2026-03-30 | $545.00 | $547.00 | 0.37% | 2700 |
| 2026-03-27 | $544.00 | $545.00 | 0.18% | 2800 |
| 2026-03-26 | $546.00 | $546.00 | 0.00% | 3600 |
| 2026-03-25 | $549.00 | $549.00 | 0.00% | 1400 |
| 2026-03-24 | $548.00 | $546.00 | -0.36% | 1800 |
| 2026-03-23 | $548.00 | $546.00 | -0.36% | 5000 |
| 2026-03-19 | $550.00 | $554.00 | 0.73% | 1500 |
| 2026-03-18 | $554.00 | $551.00 | -0.54% | 1400 |
| 2026-03-17 | $548.00 | $551.00 | 0.55% | 2100 |
| 2026-03-16 | $550.00 | $547.00 | -0.55% | 2300 |
| 2026-03-13 | $550.00 | $550.00 | 0.00% | 2100 |
| 2026-03-12 | $556.00 | $550.00 | -1.08% | 1300 |
| 2026-03-11 | $550.00 | $556.00 | 1.09% | 3600 |
| 2026-03-10 | $550.00 | $550.00 | 0.00% | 1600 |