Is FORLIFE Co., Ltd. (3477.T) a Buy, Sell, or Hold?
JPX : 3477.T
FORLIFE Co., Ltd.
$870 JPY
$8 (0.93%)
- Volume
- 3.8K
- Average Volume
- 4.23K
- Market Capitalization
- $3.48B
- P/E Ratio
- 6.39
- Dividend Yield
- 3.45%
- Price Target
- Year High
- $945.00
- Year Low
- $696.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
3477.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $872.00 | $870.00 | -0.23% | 3800 |
| 2026-07-16 | $871.00 | $862.00 | -1.03% | 1900 |
| 2026-07-15 | $858.00 | $868.00 | 1.17% | 4300 |
| 2026-07-14 | $858.00 | $857.00 | -0.12% | 1200 |
| 2026-07-13 | $857.00 | $857.00 | 0.00% | 1600 |
| 2026-07-10 | $848.00 | $857.00 | 1.06% | 4300 |
| 2026-07-09 | $841.00 | $850.00 | 1.07% | 2900 |
| 2026-07-08 | $842.00 | $841.00 | -0.12% | 1300 |
| 2026-07-07 | $849.00 | $844.00 | -0.59% | 2400 |
| 2026-07-06 | $849.00 | $845.00 | -0.47% | 2800 |
| 2026-07-03 | $839.00 | $849.00 | 1.19% | 4500 |
| 2026-07-02 | $835.00 | $834.00 | -0.12% | 2000 |
| 2026-07-01 | $831.00 | $832.00 | 0.12% | 2800 |
| 2026-06-30 | $838.00 | $835.00 | -0.36% | 400 |
| 2026-06-29 | $835.00 | $830.00 | -0.60% | 2400 |
| 2026-06-26 | $828.00 | $834.00 | 0.72% | 1900 |
| 2026-06-25 | $835.00 | $830.00 | -0.60% | 1800 |
| 2026-06-24 | $825.00 | $835.00 | 1.21% | 1500 |
| 2026-06-23 | $838.00 | $825.00 | -1.55% | 2500 |
| 2026-06-22 | $839.00 | $838.00 | -0.12% | 3900 |
| 2026-06-19 | $836.00 | $841.00 | 0.60% | 7500 |
| 2026-06-18 | $833.00 | $837.00 | 0.48% | 9000 |
| 2026-06-17 | $825.00 | $835.00 | 1.21% | 3100 |
| 2026-06-16 | $822.00 | $825.00 | 0.36% | 4400 |
| 2026-06-15 | $830.00 | $822.00 | -0.96% | 13800 |
| 2026-06-12 | $815.00 | $827.00 | 1.47% | 21300 |
| 2026-06-11 | $763.00 | $804.00 | 5.37% | 61800 |
| 2026-06-10 | $766.00 | $763.00 | -0.39% | 3300 |
| 2026-06-09 | $772.00 | $766.00 | -0.78% | 2400 |
| 2026-06-08 | $779.00 | $771.00 | -1.03% | 2000 |
| 2026-06-05 | $779.00 | $781.00 | 0.26% | 200 |
| 2026-06-04 | $786.00 | $786.00 | 0.00% | - |
| 2026-06-03 | $781.00 | $786.00 | 0.64% | 1700 |
| 2026-06-02 | $798.00 | $787.00 | -1.38% | 800 |
| 2026-06-01 | $800.00 | $791.00 | -1.12% | 1000 |
| 2026-05-29 | $810.00 | $799.00 | -1.36% | 800 |
| 2026-05-28 | $810.00 | $800.00 | -1.23% | 900 |
| 2026-05-27 | $818.00 | $804.00 | -1.71% | 1300 |
| 2026-05-26 | $808.00 | $805.00 | -0.37% | 400 |
| 2026-05-25 | $807.00 | $801.00 | -0.74% | 2400 |
| 2026-05-22 | $802.00 | $803.00 | 0.12% | 1400 |
| 2026-05-21 | $788.00 | $809.00 | 2.66% | 3500 |
| 2026-05-20 | $789.00 | $783.00 | -0.76% | 2300 |
| 2026-05-19 | $796.00 | $790.00 | -0.75% | 2200 |
| 2026-05-18 | $799.00 | $787.00 | -1.50% | 4000 |
| 2026-05-15 | $784.00 | $789.00 | 0.64% | 2400 |
| 2026-05-14 | $799.00 | $783.00 | -2.00% | 3900 |
| 2026-05-13 | $779.00 | $811.00 | 4.11% | 4200 |
| 2026-05-12 | $785.00 | $779.00 | -0.76% | 1600 |
| 2026-05-11 | $787.00 | $785.00 | -0.25% | 3500 |
| 2026-05-08 | $773.00 | $787.00 | 1.81% | 900 |
| 2026-05-07 | $778.00 | $773.00 | -0.64% | 5500 |
| 2026-05-01 | $796.00 | $777.00 | -2.39% | 3400 |
| 2026-04-30 | $777.00 | $796.00 | 2.45% | 2100 |
| 2026-04-28 | $750.00 | $777.00 | 3.60% | 3200 |
| 2026-04-27 | $800.00 | $779.00 | -2.62% | 8800 |
| 2026-04-24 | $813.00 | $801.00 | -1.48% | 1700 |
| 2026-04-23 | $815.00 | $811.00 | -0.49% | 7600 |
| 2026-04-22 | $818.00 | $812.00 | -0.73% | 3700 |
| 2026-04-21 | $817.00 | $818.00 | 0.12% | 500 |
| 2026-04-20 | $827.00 | $817.00 | -1.21% | 3600 |
| 2026-04-17 | $829.00 | $824.00 | -0.60% | 1900 |
| 2026-04-16 | $824.00 | $828.00 | 0.49% | 1500 |
| 2026-04-15 | $813.00 | $819.00 | 0.74% | 2300 |
| 2026-04-14 | $819.00 | $812.00 | -0.85% | 3900 |
| 2026-04-13 | $835.00 | $818.00 | -2.04% | 15300 |
| 2026-04-10 | $841.00 | $837.00 | -0.48% | 500 |
| 2026-04-09 | $835.00 | $833.00 | -0.24% | 1900 |
| 2026-04-08 | $855.00 | $833.00 | -2.57% | 2900 |
| 2026-04-07 | $829.00 | $830.00 | 0.12% | 1300 |
| 2026-04-06 | $850.00 | $829.00 | -2.47% | 2700 |
| 2026-04-03 | $831.00 | $835.00 | 0.48% | 800 |
| 2026-04-02 | $832.00 | $831.00 | -0.12% | 800 |
| 2026-04-01 | $825.00 | $830.00 | 0.61% | 2800 |
| 2026-03-31 | $831.00 | $820.00 | -1.32% | 1300 |
| 2026-03-30 | $824.00 | $831.00 | 0.85% | 2800 |
| 2026-03-27 | $869.00 | $871.00 | 0.23% | 3500 |
| 2026-03-26 | $865.00 | $870.00 | 0.58% | 3500 |
| 2026-03-25 | $880.00 | $876.00 | -0.45% | 2300 |
| 2026-03-24 | $871.00 | $865.00 | -0.69% | 5600 |
| 2026-03-23 | $871.00 | $870.00 | -0.11% | 4600 |
| 2026-03-19 | $888.00 | $873.00 | -1.69% | 3600 |
| 2026-03-18 | $880.00 | $875.00 | -0.57% | 2300 |
| 2026-03-17 | $888.00 | $880.00 | -0.90% | 1900 |
| 2026-03-16 | $896.00 | $885.00 | -1.23% | 18400 |
| 2026-03-13 | $894.00 | $891.00 | -0.34% | 2000 |
| 2026-03-12 | $910.00 | $887.00 | -2.53% | 13500 |
| 2026-03-11 | $884.00 | $909.00 | 2.83% | 2100 |
| 2026-03-10 | $868.00 | $881.00 | 1.50% | 1700 |
| 2026-03-09 | $898.00 | $867.00 | -3.45% | 8000 |