Is Loadstar Capital K.K. (3482.T) a Buy, Sell, or Hold?
JPX : 3482.T
Loadstar Capital K.K. — Stock Chart
$2646 JPY
-$15 (-0.56%)
- Volume
- 76.6K
- Average Volume
- 157.31K
- Market Capitalization
- $44.65B
- P/E Ratio
- 5.40
- Dividend Yield
- 3.25%
- Price Target
- Year High
- $3805.00
- Year Low
- $2449.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.27
3482.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $2661.00 | $2646.00 | -0.56% | 76600 |
| 2026-08-03 | $2685.00 | $2661.00 | -0.89% | 136.7K |
| 2026-07-31 | $2720.00 | $2707.00 | -0.48% | 114.6K |
| 2026-07-30 | $2739.00 | $2691.00 | -1.75% | 254.1K |
| 2026-07-29 | $2730.00 | $2724.00 | -0.22% | 103.8K |
| 2026-07-28 | $2787.00 | $2728.00 | -2.12% | 119.1K |
| 2026-07-27 | $2788.00 | $2787.00 | -0.04% | 153.2K |
| 2026-07-24 | $2750.00 | $2748.00 | -0.07% | 76100 |
| 2026-07-23 | $2750.00 | $2758.00 | 0.29% | 66200 |
| 2026-07-22 | $2720.00 | $2750.00 | 1.10% | 166.6K |
| 2026-07-21 | $2679.00 | $2711.00 | 1.19% | 156.9K |
| 2026-07-17 | $2740.00 | $2629.00 | -4.05% | 226K |
| 2026-07-16 | $2738.00 | $2740.00 | 0.07% | 90100 |
| 2026-07-15 | $2708.00 | $2736.00 | 1.03% | 91600 |
| 2026-07-14 | $2674.00 | $2690.00 | 0.60% | 119.8K |
| 2026-07-13 | $2707.00 | $2658.00 | -1.81% | 163K |
| 2026-07-10 | $2700.00 | $2699.00 | -0.04% | 149.4K |
| 2026-07-09 | $2677.00 | $2685.00 | 0.30% | 103.4K |
| 2026-07-08 | $2690.00 | $2698.00 | 0.30% | 224.3K |
| 2026-07-07 | $2699.00 | $2664.00 | -1.30% | 118.2K |
| 2026-07-06 | $2640.00 | $2678.00 | 1.44% | 187.2K |
| 2026-07-03 | $2646.00 | $2660.00 | 0.53% | 171.8K |
| 2026-07-02 | $2496.00 | $2624.00 | 5.13% | 237.1K |
| 2026-07-01 | $2520.00 | $2512.00 | -0.32% | 165.6K |
| 2026-06-30 | $2495.00 | $2519.00 | 0.96% | 141K |
| 2026-06-29 | $2540.00 | $2495.00 | -1.77% | 323.3K |
| 2026-06-26 | $2333.33 | $2455.00 | 5.21% | 532.2K |
| 2026-06-25 | $2372.50 | $2339.17 | -1.40% | 349.8K |
| 2026-06-24 | $2378.33 | $2339.17 | -1.65% | 196.8K |
| 2026-06-23 | $2403.33 | $2376.67 | -1.11% | 184.2K |
| 2026-06-22 | $2433.33 | $2381.67 | -2.12% | 161.52K |
| 2026-06-19 | $2450.00 | $2428.33 | -0.88% | 224.64K |
| 2026-06-18 | $2479.17 | $2456.67 | -0.91% | 159.96K |
| 2026-06-17 | $2478.33 | $2466.67 | -0.47% | 133.8K |
| 2026-06-16 | $2550.00 | $2448.33 | -3.99% | 639.24K |
| 2026-06-15 | $2591.67 | $2587.50 | -0.16% | 315.96K |
| 2026-06-12 | $2372.50 | $2449.17 | 3.23% | 193.44K |
| 2026-06-11 | $2335.00 | $2355.00 | 0.86% | 153.12K |
| 2026-06-10 | $2295.00 | $2346.67 | 2.25% | 115.08K |
| 2026-06-09 | $2306.67 | $2296.67 | -0.43% | 115.08K |
| 2026-06-08 | $2249.17 | $2265.00 | 0.70% | 152.04K |
| 2026-06-05 | $2256.67 | $2284.17 | 1.22% | 105.12K |
| 2026-06-04 | $2266.67 | $2247.50 | -0.85% | 172.08K |
| 2026-06-03 | $2291.67 | $2285.00 | -0.29% | 131.4K |
| 2026-06-02 | $2288.33 | $2283.33 | -0.22% | 187.2K |
| 2026-06-01 | $2375.83 | $2306.67 | -2.91% | 244.2K |
| 2026-05-29 | $2873.00 | $2861.00 | -0.42% | 91700 |
| 2026-05-28 | $2861.00 | $2845.00 | -0.56% | 120.1K |
| 2026-05-27 | $2926.00 | $2871.00 | -1.88% | 82300 |
| 2026-05-26 | $2906.00 | $2926.00 | 0.69% | 102.2K |
| 2026-05-25 | $2897.00 | $2896.00 | -0.03% | 88200 |
| 2026-05-22 | $2926.00 | $2897.00 | -0.99% | 97800 |
| 2026-05-21 | $2902.00 | $2924.00 | 0.76% | 138.2K |
| 2026-05-20 | $2940.00 | $2852.00 | -2.99% | 188.6K |
| 2026-05-19 | $2895.00 | $2939.00 | 1.52% | 217.2K |
| 2026-05-18 | $2970.00 | $2883.00 | -2.93% | 131.5K |
| 2026-05-15 | $2981.00 | $2955.00 | -0.87% | 102.6K |
| 2026-05-14 | $3010.00 | $2971.00 | -1.30% | 141.9K |
| 2026-05-13 | $3010.00 | $3010.00 | 0.00% | 114.4K |
| 2026-05-12 | $3020.00 | $3015.00 | -0.17% | 149.2K |
| 2026-05-11 | $2988.00 | $3030.00 | 1.41% | 155.4K |
| 2026-05-08 | $2974.00 | $2991.00 | 0.57% | 116.3K |
| 2026-05-07 | $3000.00 | $2980.00 | -0.67% | 145.4K |
| 2026-05-01 | $3025.00 | $2988.00 | -1.22% | 201.8K |
| 2026-04-30 | $3030.00 | $3025.00 | -0.17% | 183.9K |
| 2026-04-28 | $3035.00 | $3070.00 | 1.15% | 89700 |
| 2026-04-27 | $3030.00 | $3035.00 | 0.17% | 80100 |
| 2026-04-24 | $3035.00 | $3025.00 | -0.33% | 98300 |
| 2026-04-23 | $3010.00 | $3055.00 | 1.50% | 90700 |
| 2026-04-22 | $3065.00 | $3035.00 | -0.98% | 87000 |
| 2026-04-21 | $3085.00 | $3060.00 | -0.81% | 90000 |
| 2026-04-20 | $3120.00 | $3095.00 | -0.80% | 46400 |
| 2026-04-17 | $3120.00 | $3090.00 | -0.96% | 39100 |
| 2026-04-16 | $3155.00 | $3125.00 | -0.95% | 44700 |
| 2026-04-15 | $3110.00 | $3155.00 | 1.45% | 98100 |
| 2026-04-14 | $3165.00 | $3105.00 | -1.90% | 53100 |
| 2026-04-13 | $3110.00 | $3110.00 | 0.00% | 78400 |
| 2026-04-10 | $3130.00 | $3115.00 | -0.48% | 51800 |
| 2026-04-09 | $3130.00 | $3120.00 | -0.32% | 84800 |
| 2026-04-08 | $3135.00 | $3135.00 | 0.00% | 122.2K |
| 2026-04-07 | $2992.00 | $3000.00 | 0.27% | 91300 |
| 2026-04-06 | $2950.00 | $2956.00 | 0.20% | 239.2K |
| 2026-04-03 | $2937.00 | $2998.00 | 2.08% | 175.9K |
| 2026-04-02 | $2955.00 | $2907.00 | -1.62% | 254.9K |
| 2026-04-01 | $2908.00 | $2948.00 | 1.38% | 239K |
| 2026-03-31 | $2825.00 | $2813.00 | -0.42% | 214.2K |
| 2026-03-30 | $2818.00 | $2842.00 | 0.85% | 253.8K |
| 2026-03-27 | $2949.00 | $2968.00 | 0.64% | 112.9K |
| 2026-03-26 | $3030.00 | $2950.00 | -2.64% | 95400 |
| 2026-03-25 | $3020.00 | $3020.00 | 0.00% | 81700 |