Is GA technologies Co., Ltd. (3491.T) a Buy, Sell, or Hold?
GA technologies Co., Ltd.
JPX:3491.T
$1392 JPY
$5 (0.36%)
- Volume
- 90.2K
- Average Volume
- 245.8K
- Market Capitalization
- $57.15B
- P/E Ratio
- 15.20
- Dividend Yield
- 0.57%
- Price Target
- $
- Year High
- $2559.00
- Year Low
- $1214.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.25
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1380.00 | $1392.00 | 0.87% | 90200 |
| 2026-07-14 | $1351.00 | $1387.00 | 2.66% | 133.5K |
| 2026-07-13 | $1320.00 | $1353.00 | 2.50% | 222.4K |
| 2026-07-10 | $1333.00 | $1348.00 | 1.13% | 297.9K |
| 2026-07-09 | $1407.00 | $1363.00 | -3.13% | 149.3K |
| 2026-07-08 | $1448.00 | $1402.00 | -3.18% | 169.8K |
| 2026-07-07 | $1450.00 | $1458.00 | 0.55% | 114.4K |
| 2026-07-06 | $1455.00 | $1449.00 | -0.41% | 156.1K |
| 2026-07-03 | $1437.00 | $1429.00 | -0.56% | 149.5K |
| 2026-07-02 | $1392.00 | $1436.00 | 3.16% | 234.7K |
| 2026-07-01 | $1350.00 | $1362.00 | 0.89% | 245.3K |
| 2026-06-30 | $1307.00 | $1342.00 | 2.68% | 213.3K |
| 2026-06-29 | $1286.00 | $1337.00 | 3.97% | 331.4K |
| 2026-06-26 | $1227.00 | $1256.00 | 2.36% | 338.9K |
| 2026-06-25 | $1235.00 | $1236.00 | 0.08% | 228.9K |
| 2026-06-24 | $1290.00 | $1242.00 | -3.72% | 179.4K |
| 2026-06-23 | $1310.00 | $1270.00 | -3.05% | 265.1K |
| 2026-06-22 | $1325.00 | $1335.00 | 0.75% | 423.8K |
| 2026-06-19 | $1338.00 | $1328.00 | -0.75% | 322.6K |
| 2026-06-18 | $1410.00 | $1334.00 | -5.39% | 449.7K |
| 2026-06-17 | $1390.00 | $1400.00 | 0.72% | 891.2K |
| 2026-06-16 | $1258.00 | $1322.00 | 5.09% | 555.5K |
| 2026-06-15 | $1331.00 | $1286.00 | -3.38% | 351.4K |
| 2026-06-12 | $1525.00 | $1271.00 | -16.66% | 859.8K |
| 2026-06-11 | $1428.00 | $1465.00 | 2.59% | 463.7K |
| 2026-06-10 | $1470.00 | $1458.00 | -0.82% | 155.6K |
| 2026-06-09 | $1473.00 | $1463.00 | -0.68% | 163.8K |
| 2026-06-08 | $1477.00 | $1465.00 | -0.81% | 188.6K |
| 2026-06-05 | $1473.00 | $1508.00 | 2.38% | 187.2K |
| 2026-06-04 | $1455.00 | $1468.00 | 0.89% | 265.8K |
| 2026-06-03 | $1505.00 | $1473.00 | -2.13% | 280.8K |
| 2026-06-02 | $1494.00 | $1519.00 | 1.67% | 253.8K |
| 2026-06-01 | $1559.00 | $1492.00 | -4.30% | 193.4K |
| 2026-05-29 | $1548.00 | $1560.00 | 0.78% | 125.6K |
| 2026-05-28 | $1510.00 | $1531.00 | 1.39% | 201.5K |
| 2026-05-27 | $1480.00 | $1505.00 | 1.69% | 182K |
| 2026-05-26 | $1487.00 | $1475.00 | -0.81% | 160.6K |
| 2026-05-25 | $1456.00 | $1470.00 | 0.96% | 182.6K |
| 2026-05-22 | $1493.00 | $1435.00 | -3.88% | 311.3K |
| 2026-05-21 | $1518.00 | $1503.00 | -0.99% | 171.3K |
| 2026-05-20 | $1572.00 | $1508.00 | -4.07% | 193.5K |
| 2026-05-19 | $1536.00 | $1584.00 | 3.13% | 240.7K |
| 2026-05-18 | $1553.00 | $1511.00 | -2.70% | 153.6K |
| 2026-05-15 | $1570.00 | $1552.00 | -1.15% | 123.4K |
| 2026-05-14 | $1582.00 | $1570.00 | -0.76% | 112K |
| 2026-05-13 | $1570.00 | $1584.00 | 0.89% | 165.1K |
| 2026-05-12 | $1585.00 | $1569.00 | -1.01% | 136.9K |
| 2026-05-11 | $1633.00 | $1588.00 | -2.76% | 176K |
| 2026-05-08 | $1601.00 | $1618.00 | 1.06% | 179.1K |
| 2026-05-07 | $1607.00 | $1586.00 | -1.31% | 220.3K |
| 2026-05-01 | $1543.00 | $1567.00 | 1.56% | 196.3K |
| 2026-04-30 | $1533.00 | $1532.00 | -0.07% | 211.9K |
| 2026-04-28 | $1500.00 | $1529.00 | 1.93% | 240.7K |
| 2026-04-27 | $1563.00 | $1507.00 | -3.58% | 244.4K |
| 2026-04-24 | $1575.00 | $1561.00 | -0.89% | 177.4K |
| 2026-04-23 | $1586.00 | $1575.00 | -0.69% | 187.2K |
| 2026-04-22 | $1616.00 | $1587.00 | -1.79% | 148.5K |
| 2026-04-21 | $1588.00 | $1603.00 | 0.94% | 240.2K |
| 2026-04-20 | $1600.00 | $1606.00 | 0.38% | 166.4K |
| 2026-04-17 | $1623.00 | $1585.00 | -2.34% | 232K |
| 2026-04-16 | $1644.00 | $1649.00 | 0.30% | 230.9K |
| 2026-04-15 | $1624.00 | $1611.00 | -0.80% | 175.3K |
| 2026-04-14 | $1595.00 | $1590.00 | -0.31% | 194.5K |
| 2026-04-13 | $1519.00 | $1525.00 | 0.40% | 292.9K |
| 2026-04-10 | $1605.00 | $1551.00 | -3.36% | 280.9K |
| 2026-04-09 | $1630.00 | $1617.00 | -0.80% | 132K |
| 2026-04-08 | $1620.00 | $1629.00 | 0.56% | 276.9K |
| 2026-04-07 | $1564.00 | $1601.00 | 2.37% | 260.4K |
| 2026-04-06 | $1528.00 | $1524.00 | -0.26% | 129.7K |
| 2026-04-03 | $1473.00 | $1528.00 | 3.73% | 188.7K |
| 2026-04-02 | $1512.00 | $1482.00 | -1.98% | 341.4K |
| 2026-04-01 | $1459.00 | $1503.00 | 3.02% | 203.7K |
| 2026-03-31 | $1440.00 | $1440.00 | 0.00% | 370K |
| 2026-03-30 | $1385.00 | $1417.00 | 2.31% | 400.9K |
| 2026-03-27 | $1420.00 | $1438.00 | 1.27% | 287.8K |
| 2026-03-26 | $1384.00 | $1405.00 | 1.52% | 298.4K |
| 2026-03-25 | $1383.00 | $1396.00 | 0.94% | 463K |
| 2026-03-24 | $1394.00 | $1341.00 | -3.80% | 506.9K |
| 2026-03-23 | $1276.00 | $1274.00 | -0.16% | 546.8K |
| 2026-03-19 | $1352.00 | $1336.00 | -1.18% | 615K |
| 2026-03-18 | $1421.00 | $1347.00 | -5.21% | 1.49M |
| 2026-03-17 | $1559.00 | $1521.00 | -2.44% | 385.3K |
| 2026-03-16 | $1550.00 | $1545.00 | -0.32% | 171.2K |
| 2026-03-13 | $1543.00 | $1540.00 | -0.19% | 243K |
| 2026-03-12 | $1619.00 | $1583.00 | -2.22% | 246.5K |
| 2026-03-11 | $1637.00 | $1622.00 | -0.92% | 246K |
| 2026-03-10 | $1605.00 | $1622.00 | 1.06% | 284.3K |
| 2026-03-09 | $1567.00 | $1581.00 | 0.89% | 326.9K |
| 2026-03-06 | $1611.00 | $1647.00 | 2.23% | 215.2K |
| 2026-03-05 | $1650.00 | $1616.00 | -2.06% | 225.2K |
Get the Latest News and Ratings for Your Stocks