Is Mullion Co., Ltd. (3494.T) a Buy, Sell, or Hold?
JPX : 3494.T
Mullion Co., Ltd.
$453 JPY
-$5 (-1.09%)
- Volume
- 5K
- Average Volume
- 11.97K
- Market Capitalization
- $3.55B
- P/E Ratio
- 7.68
- Dividend Yield
- 1.32%
- Price Target
- Year High
- $554.00
- Year Low
- $317.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $0.81
3494.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $458.00 | $453.00 | -1.09% | 9900 |
| 2026-07-16 | $455.00 | $458.00 | 0.66% | 19200 |
| 2026-07-15 | $439.00 | $455.00 | 3.64% | 34900 |
| 2026-07-14 | $416.00 | $434.00 | 4.33% | 18300 |
| 2026-07-13 | $405.00 | $416.00 | 2.72% | 32500 |
| 2026-07-10 | $431.00 | $406.00 | -5.80% | 36400 |
| 2026-07-09 | $426.00 | $435.00 | 2.11% | 110.5K |
| 2026-07-08 | $397.00 | $426.00 | 7.30% | 54900 |
| 2026-07-07 | $390.00 | $392.00 | 0.51% | 10700 |
| 2026-07-06 | $382.00 | $391.00 | 2.36% | 40500 |
| 2026-07-03 | $370.00 | $378.00 | 2.16% | 17400 |
| 2026-07-02 | $360.00 | $363.00 | 0.83% | 10800 |
| 2026-07-01 | $357.00 | $360.00 | 0.84% | 23000 |
| 2026-06-30 | $344.00 | $352.00 | 2.33% | 4800 |
| 2026-06-29 | $342.00 | $344.00 | 0.58% | 5900 |
| 2026-06-26 | $338.00 | $338.00 | 0.00% | 6000 |
| 2026-06-25 | $335.00 | $338.00 | 0.90% | 5400 |
| 2026-06-24 | $329.00 | $334.00 | 1.52% | 4100 |
| 2026-06-23 | $330.00 | $330.00 | 0.00% | 3200 |
| 2026-06-22 | $329.00 | $328.00 | -0.30% | 5200 |
| 2026-06-19 | $328.00 | $328.00 | 0.00% | 3700 |
| 2026-06-18 | $326.00 | $325.00 | -0.31% | 2800 |
| 2026-06-17 | $328.00 | $324.00 | -1.22% | 6600 |
| 2026-06-16 | $329.00 | $324.00 | -1.52% | 13700 |
| 2026-06-15 | $325.00 | $323.00 | -0.62% | 3900 |
| 2026-06-12 | $324.00 | $320.00 | -1.23% | 5200 |
| 2026-06-11 | $325.00 | $318.00 | -2.15% | 11000 |
| 2026-06-10 | $328.00 | $325.00 | -0.91% | 3400 |
| 2026-06-09 | $327.00 | $326.00 | -0.31% | 6600 |
| 2026-06-08 | $330.00 | $327.00 | -0.91% | 8400 |
| 2026-06-05 | $325.00 | $331.00 | 1.85% | 3700 |
| 2026-06-04 | $325.00 | $324.00 | -0.31% | 5400 |
| 2026-06-03 | $322.00 | $323.00 | 0.31% | 9500 |
| 2026-06-02 | $330.00 | $322.00 | -2.42% | 13800 |
| 2026-06-01 | $330.00 | $330.00 | 0.00% | 9900 |
| 2026-05-29 | $337.00 | $333.00 | -1.19% | 10000 |
| 2026-05-28 | $332.00 | $331.00 | -0.30% | 12300 |
| 2026-05-27 | $338.00 | $331.00 | -2.07% | 24700 |
| 2026-05-26 | $341.00 | $339.00 | -0.59% | 8600 |
| 2026-05-25 | $343.00 | $341.00 | -0.58% | 5100 |
| 2026-05-22 | $345.00 | $343.00 | -0.58% | 4700 |
| 2026-05-21 | $341.00 | $342.00 | 0.29% | 5400 |
| 2026-05-20 | $344.00 | $341.00 | -0.87% | 10600 |
| 2026-05-19 | $343.00 | $344.00 | 0.29% | 6600 |
| 2026-05-18 | $350.00 | $343.00 | -2.00% | 14600 |
| 2026-05-15 | $350.00 | $348.00 | -0.57% | 2900 |
| 2026-05-14 | $353.00 | $350.00 | -0.85% | 6800 |
| 2026-05-13 | $354.00 | $353.00 | -0.28% | 2900 |
| 2026-05-12 | $355.00 | $357.00 | 0.56% | 2500 |
| 2026-05-11 | $350.00 | $354.00 | 1.14% | 6700 |
| 2026-05-08 | $353.00 | $355.00 | 0.57% | 700 |
| 2026-05-07 | $354.00 | $353.00 | -0.28% | 11300 |
| 2026-05-01 | $355.00 | $358.00 | 0.85% | 3200 |
| 2026-04-30 | $359.00 | $359.00 | 0.00% | 1800 |
| 2026-04-28 | $355.00 | $358.00 | 0.85% | 5300 |
| 2026-04-27 | $353.00 | $355.00 | 0.57% | 11900 |
| 2026-04-24 | $352.00 | $353.00 | 0.28% | 7700 |
| 2026-04-23 | $355.00 | $353.00 | -0.56% | 3000 |
| 2026-04-22 | $359.00 | $355.00 | -1.11% | 2000 |
| 2026-04-21 | $361.00 | $358.00 | -0.83% | 11200 |
| 2026-04-20 | $362.00 | $361.00 | -0.28% | 2400 |
| 2026-04-17 | $359.00 | $360.00 | 0.28% | 1200 |
| 2026-04-16 | $358.00 | $358.00 | 0.00% | 1600 |
| 2026-04-15 | $357.00 | $356.00 | -0.28% | 5500 |
| 2026-04-14 | $356.00 | $356.00 | 0.00% | 7300 |
| 2026-04-13 | $357.00 | $357.00 | 0.00% | 3600 |
| 2026-04-10 | $357.00 | $357.00 | 0.00% | 1900 |
| 2026-04-09 | $366.00 | $357.00 | -2.46% | 15100 |
| 2026-04-08 | $364.00 | $364.00 | 0.00% | 2800 |
| 2026-04-07 | $360.00 | $365.00 | 1.39% | 700 |
| 2026-04-06 | $362.00 | $359.00 | -0.83% | 2300 |
| 2026-04-03 | $364.00 | $358.00 | -1.65% | 1100 |
| 2026-04-02 | $360.00 | $356.00 | -1.11% | 3100 |
| 2026-04-01 | $355.00 | $360.00 | 1.41% | 2200 |
| 2026-03-31 | $348.00 | $352.00 | 1.15% | 2100 |
| 2026-03-30 | $346.00 | $349.00 | 0.87% | 10700 |
| 2026-03-27 | $358.00 | $353.00 | -1.40% | 6000 |
| 2026-03-26 | $358.00 | $360.00 | 0.56% | 2200 |
| 2026-03-25 | $353.00 | $359.00 | 1.70% | 11900 |
| 2026-03-24 | $353.00 | $351.00 | -0.57% | 2600 |
| 2026-03-23 | $361.00 | $352.00 | -2.49% | 33100 |
| 2026-03-19 | $360.00 | $361.00 | 0.28% | 5900 |
| 2026-03-18 | $364.00 | $361.00 | -0.82% | 4300 |
| 2026-03-17 | $365.00 | $363.00 | -0.55% | 3600 |
| 2026-03-16 | $363.00 | $363.00 | 0.00% | 7400 |
| 2026-03-13 | $365.00 | $363.00 | -0.55% | 1600 |
| 2026-03-12 | $370.00 | $365.00 | -1.35% | 2300 |
| 2026-03-11 | $367.00 | $369.00 | 0.54% | 3000 |
| 2026-03-10 | $358.00 | $363.00 | 1.40% | 2600 |
| 2026-03-09 | $359.00 | $357.00 | -0.56% | 6300 |