Is Koryojyuhan Co., Ltd. (3495.T) a Buy, Sell, or Hold?
JPX : 3495.T
Koryojyuhan Co., Ltd. — Stock Chart
$2345 JPY
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 1.02K
- Market Capitalization
- $6.52B
- P/E Ratio
- 7.20
- Dividend Yield
- 2.52%
- Price Target
- Year High
- $2697.00
- Year Low
- $2311.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $2.00
3495.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $2359.00 | $2345.00 | -0.59% | 1200 |
| 2026-07-21 | $2360.00 | $2359.00 | -0.04% | 400 |
| 2026-07-17 | $2344.00 | $2341.00 | -0.13% | 1400 |
| 2026-07-16 | $2378.00 | $2357.00 | -0.88% | 900 |
| 2026-07-15 | $2360.00 | $2360.00 | 0.00% | 600 |
| 2026-07-14 | $2353.00 | $2359.00 | 0.25% | 800 |
| 2026-07-13 | $2354.00 | $2355.00 | 0.04% | 200 |
| 2026-07-10 | $2340.00 | $2340.00 | 0.00% | 300 |
| 2026-07-09 | $2344.00 | $2344.00 | 0.00% | 200 |
| 2026-07-08 | $2369.00 | $2345.00 | -1.01% | 300 |
| 2026-07-07 | $2370.00 | $2370.00 | 0.00% | 100 |
| 2026-07-06 | $2370.00 | $2370.00 | 0.00% | 100 |
| 2026-07-03 | $2320.00 | $2370.00 | 2.16% | 400 |
| 2026-07-02 | $2380.00 | $2360.00 | -0.84% | 1100 |
| 2026-07-01 | $2345.00 | $2345.00 | 0.00% | - |
| 2026-06-30 | $2345.00 | $2345.00 | 0.00% | - |
| 2026-06-29 | $2375.00 | $2345.00 | -1.26% | 400 |
| 2026-06-26 | $2372.00 | $2372.00 | 0.00% | 100 |
| 2026-06-25 | $2341.00 | $2372.00 | 1.32% | 500 |
| 2026-06-24 | $2372.00 | $2372.00 | 0.00% | 100 |
| 2026-06-23 | $2372.00 | $2372.00 | 0.00% | 100 |
| 2026-06-22 | $2372.00 | $2372.00 | 0.00% | 300 |
| 2026-06-19 | $2349.00 | $2372.00 | 0.98% | 1300 |
| 2026-06-18 | $2350.00 | $2350.00 | 0.00% | 2200 |
| 2026-06-17 | $2361.00 | $2364.00 | 0.13% | 600 |
| 2026-06-16 | $2380.00 | $2380.00 | 0.00% | 400 |
| 2026-06-15 | $2425.00 | $2400.00 | -1.03% | 2500 |
| 2026-06-12 | $2475.00 | $2475.00 | 0.00% | 200 |
| 2026-06-11 | $2492.00 | $2442.00 | -2.01% | 200 |
| 2026-06-10 | $2492.00 | $2492.00 | 0.00% | 300 |
| 2026-06-09 | $2629.00 | $2500.00 | -4.91% | 4400 |
| 2026-06-08 | $2369.00 | $2629.00 | 10.98% | 7700 |
| 2026-06-05 | $2399.00 | $2400.00 | 0.04% | 200 |
| 2026-06-04 | $2390.00 | $2390.00 | 0.00% | 100 |
| 2026-06-03 | $2361.00 | $2390.00 | 1.23% | 400 |
| 2026-06-02 | $2400.00 | $2399.00 | -0.04% | 1000 |
| 2026-06-01 | $2388.00 | $2380.00 | -0.34% | 400 |
| 2026-05-29 | $2398.00 | $2380.00 | -0.75% | 600 |
| 2026-05-28 | $2398.00 | $2398.00 | 0.00% | 300 |
| 2026-05-27 | $2396.00 | $2399.00 | 0.13% | 600 |
| 2026-05-26 | $2360.00 | $2360.00 | 0.00% | - |
| 2026-05-25 | $2400.00 | $2360.00 | -1.67% | 1100 |
| 2026-05-22 | $2400.00 | $2370.00 | -1.25% | 200 |
| 2026-05-21 | $2400.00 | $2400.00 | 0.00% | 2600 |
| 2026-05-20 | $2350.00 | $2400.00 | 2.13% | 3300 |
| 2026-05-19 | $2400.00 | $2400.00 | 0.00% | 4700 |
| 2026-05-18 | $2400.00 | $2395.00 | -0.21% | 5000 |
| 2026-05-15 | $2400.00 | $2400.00 | 0.00% | 4400 |
| 2026-05-14 | $2390.00 | $2400.00 | 0.42% | 4200 |
| 2026-05-13 | $2375.00 | $2375.00 | 0.00% | - |
| 2026-05-12 | $2375.00 | $2375.00 | 0.00% | 100 |
| 2026-05-11 | $2375.00 | $2375.00 | 0.00% | 100 |
| 2026-05-08 | $2399.00 | $2375.00 | -1.00% | 200 |
| 2026-05-07 | $2400.00 | $2400.00 | 0.00% | 100 |
| 2026-05-01 | $2370.00 | $2400.00 | 1.27% | 900 |
| 2026-04-30 | $2374.00 | $2360.00 | -0.59% | 1000 |
| 2026-04-28 | $2414.00 | $2414.00 | 0.00% | 100 |
| 2026-04-27 | $2414.00 | $2414.00 | 0.00% | 100 |
| 2026-04-24 | $2411.00 | $2414.00 | 0.12% | 200 |
| 2026-04-23 | $2411.00 | $2411.00 | 0.00% | 100 |
| 2026-04-22 | $2411.00 | $2411.00 | 0.00% | 300 |
| 2026-04-21 | $2458.00 | $2371.00 | -3.54% | 1000 |
| 2026-04-20 | $2459.00 | $2459.00 | 0.00% | - |
| 2026-04-17 | $2459.00 | $2459.00 | 0.00% | 300 |
| 2026-04-16 | $2459.00 | $2459.00 | 0.00% | - |
| 2026-04-15 | $2411.00 | $2459.00 | 1.99% | 400 |
| 2026-04-14 | $2445.00 | $2450.00 | 0.20% | 1600 |
| 2026-04-13 | $2450.00 | $2402.00 | -1.96% | 1100 |
| 2026-04-10 | $2450.00 | $2450.00 | 0.00% | 200 |
| 2026-04-09 | $2450.00 | $2450.00 | 0.00% | 300 |
| 2026-04-08 | $2400.00 | $2430.00 | 1.25% | 1100 |
| 2026-04-07 | $2400.00 | $2400.00 | 0.00% | 200 |
| 2026-04-06 | $2365.00 | $2400.00 | 1.48% | 400 |
| 2026-04-03 | $2360.00 | $2365.00 | 0.21% | 300 |
| 2026-04-02 | $2400.00 | $2400.00 | 0.00% | - |
| 2026-04-01 | $2470.00 | $2400.00 | -2.83% | 600 |
| 2026-03-31 | $2350.00 | $2370.00 | 0.85% | 600 |
| 2026-03-30 | $2352.00 | $2398.00 | 1.96% | 300 |
| 2026-03-27 | $2397.00 | $2397.00 | 0.00% | - |
| 2026-03-26 | $2397.00 | $2397.00 | 0.00% | 1000 |
| 2026-03-25 | $2398.00 | $2397.00 | -0.04% | 200 |
| 2026-03-24 | $2364.00 | $2398.00 | 1.44% | 2600 |
| 2026-03-23 | $2361.00 | $2360.00 | -0.04% | 300 |
| 2026-03-19 | $2391.00 | $2380.00 | -0.46% | 2100 |
| 2026-03-18 | $2380.00 | $2400.00 | 0.84% | 1000 |
| 2026-03-17 | $2419.00 | $2418.00 | -0.04% | 500 |
| 2026-03-16 | $2405.00 | $2419.00 | 0.58% | 400 |
| 2026-03-13 | $2405.00 | $2405.00 | 0.00% | 200 |
| 2026-03-12 | $2422.00 | $2422.00 | 0.00% | 200 |
| 2026-03-11 | $2420.00 | $2441.00 | 0.87% | 1100 |