Is Kasumigaseki Capital Co.,Ltd. (3498.T) a Buy, Sell, or Hold?
JPX : 3498.T
Kasumigaseki Capital Co.,Ltd. — Stock Chart
$7610 JPY
$180 (2.42%)
- Volume
- 431.9K
- Average Volume
- 458.55K
- Market Capitalization
- $186.73B
- P/E Ratio
- 14.69
- Dividend Yield
- 1.56%
- Price Target
- Year High
- $10880.00
- Year Low
- $5510.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.83
3498.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $7390.00 | $7610.00 | 2.98% | 431.9K |
| 2026-07-31 | $7380.00 | $7430.00 | 0.68% | 383.2K |
| 2026-07-30 | $7400.00 | $7390.00 | -0.14% | 382.7K |
| 2026-07-29 | $7280.00 | $7370.00 | 1.24% | 385.8K |
| 2026-07-28 | $7460.00 | $7220.00 | -3.22% | 596.1K |
| 2026-07-27 | $7300.00 | $7380.00 | 1.10% | 857.4K |
| 2026-07-24 | $6790.00 | $6940.00 | 2.21% | 344K |
| 2026-07-23 | $6910.00 | $6870.00 | -0.58% | 365.4K |
| 2026-07-22 | $6860.00 | $6910.00 | 0.73% | 444.5K |
| 2026-07-21 | $6880.00 | $6840.00 | -0.58% | 410.4K |
| 2026-07-17 | $6930.00 | $6810.00 | -1.73% | 481.5K |
| 2026-07-16 | $6910.00 | $6910.00 | 0.00% | 541.4K |
| 2026-07-15 | $6800.00 | $6840.00 | 0.59% | 185.2K |
| 2026-07-14 | $6640.00 | $6790.00 | 2.26% | 574.6K |
| 2026-07-13 | $6830.00 | $6690.00 | -2.05% | 323.4K |
| 2026-07-10 | $6830.00 | $6890.00 | 0.88% | 531.4K |
| 2026-07-09 | $6690.00 | $6830.00 | 2.09% | 404.5K |
| 2026-07-08 | $6920.00 | $6720.00 | -2.89% | 627.5K |
| 2026-07-07 | $6730.00 | $6900.00 | 2.53% | 740.8K |
| 2026-07-06 | $6300.00 | $6630.00 | 5.24% | 1.83M |
| 2026-07-03 | $7100.00 | $7050.00 | -0.70% | 554.1K |
| 2026-07-02 | $6950.00 | $7000.00 | 0.72% | 608.7K |
| 2026-07-01 | $6700.00 | $6850.00 | 2.24% | 395.3K |
| 2026-06-30 | $6850.00 | $6740.00 | -1.61% | 491.8K |
| 2026-06-29 | $6690.00 | $6790.00 | 1.49% | 470.5K |
| 2026-06-26 | $6710.00 | $6630.00 | -1.19% | 384.8K |
| 2026-06-25 | $6540.00 | $6750.00 | 3.21% | 487.6K |
| 2026-06-24 | $6520.00 | $6370.00 | -2.30% | 358.2K |
| 2026-06-23 | $6270.00 | $6360.00 | 1.44% | 436.4K |
| 2026-06-22 | $6230.00 | $6350.00 | 1.93% | 306.6K |
| 2026-06-19 | $6860.00 | $6250.00 | -8.89% | 810.6K |
| 2026-06-18 | $6500.00 | $6860.00 | 5.54% | 938.8K |
| 2026-06-17 | $6190.00 | $6510.00 | 5.17% | 566.6K |
| 2026-06-16 | $6310.00 | $6150.00 | -2.54% | 471K |
| 2026-06-15 | $5910.00 | $6280.00 | 6.26% | 994.7K |
| 2026-06-12 | $5720.00 | $5780.00 | 1.05% | 282.3K |
| 2026-06-11 | $5650.00 | $5650.00 | 0.00% | 300.6K |
| 2026-06-10 | $5650.00 | $5680.00 | 0.53% | 257.4K |
| 2026-06-09 | $5630.00 | $5550.00 | -1.42% | 234.4K |
| 2026-06-08 | $5670.00 | $5570.00 | -1.76% | 447.9K |
| 2026-06-05 | $5640.00 | $5710.00 | 1.24% | 281.5K |
| 2026-06-04 | $5750.00 | $5550.00 | -3.48% | 518.2K |
| 2026-06-03 | $5710.00 | $5810.00 | 1.75% | 301.6K |
| 2026-06-02 | $5800.00 | $5730.00 | -1.21% | 329.5K |
| 2026-06-01 | $6120.00 | $5930.00 | -3.10% | 335.5K |
| 2026-05-29 | $5950.00 | $6080.00 | 2.18% | 466.7K |
| 2026-05-28 | $5820.00 | $5890.00 | 1.20% | 486K |
| 2026-05-27 | $5730.00 | $5820.00 | 1.57% | 269.1K |
| 2026-05-26 | $5600.00 | $5760.00 | 2.86% | 403.2K |
| 2026-05-25 | $5890.00 | $5700.00 | -3.23% | 389.2K |
| 2026-05-22 | $5870.00 | $5740.00 | -2.21% | 519.6K |
| 2026-05-21 | $5950.00 | $5870.00 | -1.34% | 364.6K |
| 2026-05-20 | $6070.00 | $5830.00 | -3.95% | 467.5K |
| 2026-05-19 | $6070.00 | $6070.00 | 0.00% | 245.7K |
| 2026-05-18 | $6070.00 | $5980.00 | -1.48% | 446K |
| 2026-05-15 | $6130.00 | $6020.00 | -1.79% | 182.7K |
| 2026-05-14 | $6160.00 | $6100.00 | -0.97% | 337.7K |
| 2026-05-13 | $6150.00 | $6180.00 | 0.49% | 162.4K |
| 2026-05-12 | $6400.00 | $6170.00 | -3.59% | 403.7K |
| 2026-05-11 | $6350.00 | $6380.00 | 0.47% | 275.6K |
| 2026-05-08 | $6470.00 | $6400.00 | -1.08% | 226.1K |
| 2026-05-07 | $6500.00 | $6430.00 | -1.08% | 348.3K |
| 2026-05-01 | $6500.00 | $6460.00 | -0.62% | 207.5K |
| 2026-04-30 | $6480.00 | $6440.00 | -0.62% | 173.9K |
| 2026-04-28 | $6450.00 | $6580.00 | 2.02% | 239.7K |
| 2026-04-27 | $6470.00 | $6410.00 | -0.93% | 291.9K |
| 2026-04-24 | $6610.00 | $6490.00 | -1.82% | 226.6K |
| 2026-04-23 | $6900.00 | $6640.00 | -3.77% | 695K |
| 2026-04-22 | $7050.00 | $6950.00 | -1.42% | 422.2K |
| 2026-04-21 | $6700.00 | $7020.00 | 4.78% | 568.2K |
| 2026-04-20 | $6460.00 | $6700.00 | 3.72% | 424.9K |
| 2026-04-17 | $6360.00 | $6400.00 | 0.63% | 304.3K |
| 2026-04-16 | $6410.00 | $6390.00 | -0.31% | 309.3K |
| 2026-04-15 | $6350.00 | $6340.00 | -0.16% | 234.7K |
| 2026-04-14 | $6390.00 | $6270.00 | -1.88% | 333.1K |
| 2026-04-13 | $6200.00 | $6360.00 | 2.58% | 269.2K |
| 2026-04-10 | $6340.00 | $6280.00 | -0.95% | 370.1K |
| 2026-04-09 | $6530.00 | $6340.00 | -2.91% | 432.6K |
| 2026-04-08 | $6600.00 | $6620.00 | 0.30% | 656.8K |
| 2026-04-07 | $6370.00 | $6360.00 | -0.16% | 395.6K |
| 2026-04-06 | $6640.00 | $6320.00 | -4.82% | 954.2K |
| 2026-04-03 | $6600.00 | $6740.00 | 2.12% | 1.26M |
| 2026-04-02 | $6720.00 | $6500.00 | -3.27% | 710.7K |
| 2026-04-01 | $6460.00 | $6710.00 | 3.87% | 408.4K |
| 2026-03-31 | $6270.00 | $6270.00 | 0.00% | 291.6K |
| 2026-03-30 | $6260.00 | $6260.00 | 0.00% | 369.4K |
| 2026-03-27 | $6350.00 | $6450.00 | 1.57% | 241.1K |
| 2026-03-26 | $6460.00 | $6380.00 | -1.24% | 220.7K |
| 2026-03-25 | $6420.00 | $6480.00 | 0.93% | 224.7K |
| 2026-03-24 | $6320.00 | $6270.00 | -0.79% | 244.8K |