Is Suminoe Textile Co., Ltd. (3501.T) a Buy, Sell, or Hold?
Suminoe Textile Co., Ltd.
JPX:3501.T
$1118 JPY
$11 (0.99%)
- Volume
- 58.3K
- Average Volume
- 44.07K
- Market Capitalization
- $14.83B
- P/E Ratio
- -43.62
- Dividend Yield
- 3.58%
- Price Target
- $
- Year High
- $1447.00
- Year Low
- $1041.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1102.00 | $1118.00 | 1.45% | 58300 |
| 2026-07-14 | $1101.00 | $1107.00 | 0.54% | 29900 |
| 2026-07-13 | $1098.00 | $1107.00 | 0.82% | 29400 |
| 2026-07-10 | $1091.00 | $1098.00 | 0.64% | 30200 |
| 2026-07-09 | $1090.00 | $1086.00 | -0.37% | 24200 |
| 2026-07-08 | $1107.00 | $1091.00 | -1.45% | 13600 |
| 2026-07-07 | $1102.00 | $1096.00 | -0.54% | 33600 |
| 2026-07-06 | $1100.00 | $1099.00 | -0.09% | 28600 |
| 2026-07-03 | $1088.00 | $1097.00 | 0.83% | 16100 |
| 2026-07-02 | $1092.00 | $1087.00 | -0.46% | 18800 |
| 2026-07-01 | $1078.00 | $1079.00 | 0.09% | 37700 |
| 2026-06-30 | $1074.00 | $1078.00 | 0.37% | 24400 |
| 2026-06-29 | $1055.00 | $1073.00 | 1.71% | 23400 |
| 2026-06-26 | $1051.00 | $1055.00 | 0.38% | 19300 |
| 2026-06-25 | $1060.00 | $1053.00 | -0.66% | 21400 |
| 2026-06-24 | $1053.00 | $1056.00 | 0.28% | 23600 |
| 2026-06-23 | $1050.00 | $1050.00 | 0.00% | 21400 |
| 2026-06-22 | $1061.00 | $1062.00 | 0.09% | 40200 |
| 2026-06-19 | $1070.00 | $1064.00 | -0.56% | 18300 |
| 2026-06-18 | $1065.00 | $1070.00 | 0.47% | 34300 |
| 2026-06-17 | $1046.00 | $1065.00 | 1.82% | 52900 |
| 2026-06-16 | $1063.00 | $1043.00 | -1.88% | 69100 |
| 2026-06-15 | $1060.00 | $1061.00 | 0.09% | 23300 |
| 2026-06-12 | $1056.00 | $1058.00 | 0.19% | 31800 |
| 2026-06-11 | $1067.00 | $1054.00 | -1.22% | 31800 |
| 2026-06-10 | $1062.00 | $1065.00 | 0.28% | 56000 |
| 2026-06-09 | $1065.00 | $1062.00 | -0.28% | 34500 |
| 2026-06-08 | $1085.00 | $1064.00 | -1.94% | 83900 |
| 2026-06-05 | $1075.00 | $1087.00 | 1.12% | 28200 |
| 2026-06-04 | $1075.00 | $1075.00 | 0.00% | 56600 |
| 2026-06-03 | $1079.00 | $1074.00 | -0.46% | 102.9K |
| 2026-06-02 | $1110.00 | $1071.00 | -3.51% | 138.1K |
| 2026-06-01 | $1167.00 | $1116.00 | -4.37% | 161.9K |
| 2026-05-29 | $1178.00 | $1177.00 | -0.08% | 49400 |
| 2026-05-28 | $1168.00 | $1176.00 | 0.68% | 168.6K |
| 2026-05-27 | $1280.00 | $1276.00 | -0.31% | 118.4K |
| 2026-05-26 | $1279.00 | $1282.00 | 0.23% | 63100 |
| 2026-05-25 | $1291.00 | $1279.00 | -0.93% | 44600 |
| 2026-05-22 | $1275.00 | $1279.00 | 0.31% | 32800 |
| 2026-05-21 | $1272.00 | $1272.00 | 0.00% | 29500 |
| 2026-05-20 | $1268.00 | $1264.00 | -0.32% | 31500 |
| 2026-05-19 | $1266.00 | $1264.00 | -0.16% | 34800 |
| 2026-05-18 | $1270.00 | $1261.00 | -0.71% | 46800 |
| 2026-05-15 | $1271.00 | $1266.00 | -0.39% | 39400 |
| 2026-05-14 | $1272.00 | $1267.00 | -0.39% | 34800 |
| 2026-05-13 | $1264.00 | $1266.00 | 0.16% | 34300 |
| 2026-05-12 | $1279.00 | $1264.00 | -1.17% | 79400 |
| 2026-05-11 | $1290.00 | $1280.00 | -0.78% | 57900 |
| 2026-05-08 | $1284.00 | $1285.00 | 0.08% | 32400 |
| 2026-05-07 | $1285.00 | $1285.00 | 0.00% | 40500 |
| 2026-05-01 | $1265.00 | $1275.00 | 0.79% | 33100 |
| 2026-04-30 | $1277.00 | $1269.00 | -0.63% | 41800 |
| 2026-04-28 | $1266.00 | $1278.00 | 0.95% | 33100 |
| 2026-04-27 | $1250.00 | $1259.00 | 0.72% | 25800 |
| 2026-04-24 | $1271.00 | $1248.00 | -1.81% | 39200 |
| 2026-04-23 | $1269.00 | $1256.00 | -1.02% | 38200 |
| 2026-04-22 | $1293.00 | $1269.00 | -1.86% | 39100 |
| 2026-04-21 | $1291.00 | $1288.00 | -0.23% | 15500 |
| 2026-04-20 | $1299.00 | $1295.00 | -0.31% | 20400 |
| 2026-04-17 | $1280.00 | $1282.00 | 0.16% | 22900 |
| 2026-04-16 | $1279.00 | $1282.00 | 0.23% | 37600 |
| 2026-04-15 | $1291.00 | $1279.00 | -0.93% | 32700 |
| 2026-04-14 | $1309.00 | $1281.00 | -2.14% | 64900 |
| 2026-04-13 | $1312.00 | $1287.00 | -1.91% | 197.4K |
| 2026-04-10 | $1407.00 | $1342.00 | -4.62% | 92100 |
| 2026-04-09 | $1407.00 | $1404.00 | -0.21% | 27300 |
| 2026-04-08 | $1403.00 | $1401.00 | -0.14% | 21200 |
| 2026-04-07 | $1398.00 | $1386.00 | -0.86% | 35700 |
| 2026-04-06 | $1409.00 | $1394.00 | -1.06% | 23100 |
| 2026-04-03 | $1388.00 | $1398.00 | 0.72% | 25500 |
| 2026-04-02 | $1400.00 | $1390.00 | -0.71% | 27600 |
| 2026-04-01 | $1386.00 | $1390.00 | 0.29% | 22700 |
| 2026-03-31 | $1356.00 | $1363.00 | 0.52% | 31100 |
| 2026-03-30 | $1350.00 | $1365.00 | 1.11% | 40400 |
| 2026-03-27 | $1356.00 | $1370.00 | 1.03% | 25800 |
| 2026-03-26 | $1360.00 | $1353.00 | -0.51% | 12300 |
| 2026-03-25 | $1343.00 | $1359.00 | 1.19% | 21400 |
| 2026-03-24 | $1347.00 | $1339.00 | -0.59% | 26000 |
| 2026-03-23 | $1324.00 | $1327.00 | 0.23% | 31600 |
| 2026-03-19 | $1374.00 | $1341.00 | -2.40% | 14400 |
| 2026-03-18 | $1355.00 | $1373.00 | 1.33% | 13300 |
| 2026-03-17 | $1346.00 | $1341.00 | -0.37% | 19100 |
| 2026-03-16 | $1340.00 | $1343.00 | 0.22% | 15300 |
| 2026-03-13 | $1341.00 | $1339.00 | -0.15% | 20900 |
| 2026-03-12 | $1379.00 | $1350.00 | -2.10% | 15800 |
| 2026-03-11 | $1368.00 | $1379.00 | 0.80% | 15700 |
| 2026-03-10 | $1381.00 | $1368.00 | -0.94% | 33200 |
| 2026-03-09 | $1356.00 | $1355.00 | -0.07% | 38400 |
| 2026-03-06 | $1394.00 | $1383.00 | -0.79% | 17400 |
| 2026-03-05 | $1375.00 | $1394.00 | 1.38% | 21400 |
Get the Latest News and Ratings for Your Stocks