Is Nippon Felt Co., Ltd. (3512.T) a Buy, Sell, or Hold?
JPX : 3512.T
Nippon Felt Co., Ltd.
$973 JPY
-$35 (-3.47%)
- Volume
- 20.9K
- Average Volume
- 33.77K
- Market Capitalization
- $16.86B
- P/E Ratio
- 30.62
- Dividend Yield
- 2.47%
- Price Target
- Year High
- $1100.00
- Year Low
- $466.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.53
3512.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $965.00 | $973.00 | 0.83% | 25000 |
| 2026-07-16 | $1006.00 | $1008.00 | 0.20% | 16700 |
| 2026-07-15 | $985.00 | $1006.00 | 2.13% | 12800 |
| 2026-07-14 | $1020.00 | $982.00 | -3.73% | 23500 |
| 2026-07-13 | $1020.00 | $1020.00 | 0.00% | 16300 |
| 2026-07-10 | $1004.00 | $1022.00 | 1.79% | 18200 |
| 2026-07-09 | $1026.00 | $1025.00 | -0.10% | 13200 |
| 2026-07-08 | $998.00 | $1042.00 | 4.41% | 3700 |
| 2026-07-07 | $1031.00 | $1028.00 | -0.29% | 16400 |
| 2026-07-06 | $992.00 | $1040.00 | 4.84% | 17800 |
| 2026-07-03 | $999.00 | $1042.00 | 4.30% | 54800 |
| 2026-07-02 | $1000.00 | $1001.00 | 0.10% | 25600 |
| 2026-07-01 | $961.00 | $1000.00 | 4.06% | 46200 |
| 2026-06-30 | $925.00 | $965.00 | 4.32% | 75100 |
| 2026-06-29 | $850.00 | $940.00 | 10.59% | 133.6K |
| 2026-06-26 | $800.00 | $790.00 | -1.25% | 15100 |
| 2026-06-25 | $799.00 | $800.00 | 0.13% | 5300 |
| 2026-06-24 | $794.00 | $799.00 | 0.63% | 5800 |
| 2026-06-23 | $792.00 | $790.00 | -0.25% | 8900 |
| 2026-06-22 | $806.00 | $792.00 | -1.74% | 26300 |
| 2026-06-19 | $828.00 | $806.00 | -2.66% | 15400 |
| 2026-06-18 | $804.00 | $823.00 | 2.36% | 178K |
| 2026-06-17 | $792.00 | $800.00 | 1.01% | 68500 |
| 2026-06-16 | $790.00 | $792.00 | 0.25% | 7000 |
| 2026-06-15 | $774.00 | $790.00 | 2.07% | 5500 |
| 2026-06-12 | $808.00 | $771.00 | -4.58% | 82600 |
| 2026-06-11 | $814.00 | $813.00 | -0.12% | 2000 |
| 2026-06-10 | $830.00 | $802.00 | -3.37% | 10600 |
| 2026-06-09 | $798.00 | $817.00 | 2.38% | 6700 |
| 2026-06-08 | $820.00 | $784.00 | -4.39% | 16700 |
| 2026-06-05 | $865.00 | $836.00 | -3.35% | 22600 |
| 2026-06-04 | $837.00 | $864.00 | 3.23% | 24700 |
| 2026-06-03 | $840.00 | $822.00 | -2.14% | 11500 |
| 2026-06-02 | $849.00 | $833.00 | -1.88% | 18700 |
| 2026-06-01 | $879.00 | $850.00 | -3.30% | 25800 |
| 2026-05-29 | $920.00 | $890.00 | -3.26% | 56600 |
| 2026-05-28 | $880.00 | $922.00 | 4.77% | 75900 |
| 2026-05-27 | $851.00 | $882.00 | 3.64% | 64200 |
| 2026-05-26 | $875.00 | $847.00 | -3.20% | 37600 |
| 2026-05-25 | $850.00 | $880.00 | 3.53% | 14300 |
| 2026-05-22 | $823.00 | $850.00 | 3.28% | 7500 |
| 2026-05-21 | $800.00 | $827.00 | 3.38% | 14500 |
| 2026-05-20 | $783.00 | $811.00 | 3.58% | 38700 |
| 2026-05-19 | $765.00 | $776.00 | 1.44% | 341.2K |
| 2026-05-18 | $776.00 | $764.00 | -1.55% | 27800 |
| 2026-05-15 | $855.00 | $777.00 | -9.12% | 35200 |
| 2026-05-14 | $872.00 | $855.00 | -1.95% | 20500 |
| 2026-05-13 | $852.00 | $867.00 | 1.76% | 12800 |
| 2026-05-12 | $857.00 | $860.00 | 0.35% | 9700 |
| 2026-05-11 | $857.00 | $869.00 | 1.40% | 7200 |
| 2026-05-08 | $869.00 | $865.00 | -0.46% | 17600 |
| 2026-05-07 | $884.00 | $869.00 | -1.70% | 16900 |
| 2026-05-01 | $900.00 | $892.00 | -0.89% | 10400 |
| 2026-04-30 | $900.00 | $888.00 | -1.33% | 8800 |
| 2026-04-28 | $893.00 | $915.00 | 2.46% | 12600 |
| 2026-04-27 | $885.00 | $875.00 | -1.13% | 27200 |
| 2026-04-24 | $918.00 | $900.00 | -1.96% | 23100 |
| 2026-04-23 | $945.00 | $928.00 | -1.80% | 37200 |
| 2026-04-22 | $976.00 | $945.00 | -3.18% | 21700 |
| 2026-04-21 | $1010.00 | $976.00 | -3.37% | 36700 |
| 2026-04-20 | $995.00 | $1010.00 | 1.51% | 21600 |
| 2026-04-17 | $1010.00 | $990.00 | -1.98% | 13900 |
| 2026-04-16 | $1010.00 | $996.00 | -1.39% | 10200 |
| 2026-04-15 | $1008.00 | $1003.00 | -0.50% | 18100 |
| 2026-04-14 | $1013.00 | $998.00 | -1.48% | 19800 |
| 2026-04-13 | $973.00 | $1014.00 | 4.21% | 46500 |
| 2026-04-10 | $985.00 | $974.00 | -1.12% | 7000 |
| 2026-04-09 | $985.00 | $980.00 | -0.51% | 3900 |
| 2026-04-08 | $974.00 | $984.00 | 1.03% | 5900 |
| 2026-04-07 | $986.00 | $972.00 | -1.42% | 10800 |
| 2026-04-06 | $984.00 | $986.00 | 0.20% | 13600 |
| 2026-04-03 | $998.00 | $1000.00 | 0.20% | 20600 |
| 2026-04-02 | $1000.00 | $998.00 | -0.20% | 90800 |
| 2026-04-01 | $928.00 | $1018.00 | 9.70% | 331.2K |
| 2026-03-31 | $884.00 | $868.00 | -1.81% | 11900 |
| 2026-03-30 | $891.00 | $886.00 | -0.56% | 21500 |
| 2026-03-27 | $939.00 | $931.00 | -0.85% | 10000 |
| 2026-03-26 | $970.00 | $939.00 | -3.20% | 39700 |
| 2026-03-25 | $1043.00 | $1000.00 | -4.12% | 26100 |
| 2026-03-24 | $932.00 | $1025.00 | 9.98% | 86300 |
| 2026-03-23 | $944.00 | $931.00 | -1.38% | 23100 |
| 2026-03-19 | $974.00 | $959.00 | -1.54% | 19700 |
| 2026-03-18 | $999.00 | $989.00 | -1.00% | 9100 |
| 2026-03-17 | $992.00 | $997.00 | 0.50% | 12300 |
| 2026-03-16 | $1012.00 | $991.00 | -2.08% | 35500 |
| 2026-03-13 | $1015.00 | $1055.00 | 3.94% | 41200 |
| 2026-03-12 | $1072.00 | $1034.00 | -3.54% | 39100 |
| 2026-03-11 | $1002.00 | $1072.00 | 6.99% | 161.4K |
| 2026-03-10 | $907.00 | $997.00 | 9.92% | 146.9K |
| 2026-03-09 | $917.00 | $904.00 | -1.42% | 15300 |