Is Ichikawa Co., Ltd. (3513.T) a Buy, Sell, or Hold?
JPX : 3513.T
Ichikawa Co., Ltd.
$3395 JPY
-$80 (-2.3%)
- Volume
- 800
- Average Volume
- 8.24K
- Market Capitalization
- $14.28B
- P/E Ratio
- 12.62
- Dividend Yield
- 2.59%
- Price Target
- Year High
- $4285.00
- Year Low
- $1771.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.95
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3440.00 | $3395.00 | -1.31% | 4800 |
| 2026-07-16 | $3475.00 | $3475.00 | 0.00% | 800 |
| 2026-07-15 | $3485.00 | $3490.00 | 0.14% | 1400 |
| 2026-07-14 | $3415.00 | $3480.00 | 1.90% | 1000 |
| 2026-07-13 | $3590.00 | $3415.00 | -4.87% | 3700 |
| 2026-07-10 | $3650.00 | $3650.00 | 0.00% | 2400 |
| 2026-07-09 | $3635.00 | $3610.00 | -0.69% | 1300 |
| 2026-07-08 | $3465.00 | $3625.00 | 4.62% | 6400 |
| 2026-07-07 | $3590.00 | $3475.00 | -3.20% | 3800 |
| 2026-07-06 | $3600.00 | $3560.00 | -1.11% | 5500 |
| 2026-07-03 | $3515.00 | $3600.00 | 2.42% | 11100 |
| 2026-07-02 | $3425.00 | $3485.00 | 1.75% | 10700 |
| 2026-07-01 | $3100.00 | $3375.00 | 8.87% | 9500 |
| 2026-06-30 | $3110.00 | $3140.00 | 0.96% | 4000 |
| 2026-06-29 | $3095.00 | $3110.00 | 0.48% | 1800 |
| 2026-06-26 | $3090.00 | $3070.00 | -0.65% | 5500 |
| 2026-06-25 | $3125.00 | $3090.00 | -1.12% | 6800 |
| 2026-06-24 | $3080.00 | $3095.00 | 0.49% | 1400 |
| 2026-06-23 | $3125.00 | $3060.00 | -2.08% | 5500 |
| 2026-06-22 | $3130.00 | $3125.00 | -0.16% | 3000 |
| 2026-06-19 | $3085.00 | $3130.00 | 1.46% | 1000 |
| 2026-06-18 | $3110.00 | $3105.00 | -0.16% | 2900 |
| 2026-06-17 | $3100.00 | $3110.00 | 0.32% | 5200 |
| 2026-06-16 | $3120.00 | $3105.00 | -0.48% | 2200 |
| 2026-06-15 | $3130.00 | $3140.00 | 0.32% | 4400 |
| 2026-06-12 | $3090.00 | $3145.00 | 1.78% | 3100 |
| 2026-06-11 | $3115.00 | $3095.00 | -0.64% | 5100 |
| 2026-06-10 | $3120.00 | $3180.00 | 1.92% | 4200 |
| 2026-06-09 | $3140.00 | $3120.00 | -0.64% | 4000 |
| 2026-06-08 | $3240.00 | $3140.00 | -3.09% | 12400 |
| 2026-06-05 | $3050.00 | $3240.00 | 6.23% | 16100 |
| 2026-06-04 | $2960.00 | $2998.00 | 1.28% | 3000 |
| 2026-06-03 | $3050.00 | $2960.00 | -2.95% | 4900 |
| 2026-06-02 | $3070.00 | $3030.00 | -1.30% | 13300 |
| 2026-06-01 | $2955.00 | $3090.00 | 4.57% | 5000 |
| 2026-05-29 | $2889.00 | $2958.00 | 2.39% | 3900 |
| 2026-05-28 | $2800.00 | $2867.00 | 2.39% | 9200 |
| 2026-05-27 | $2847.00 | $2804.00 | -1.51% | 1900 |
| 2026-05-26 | $2724.00 | $2840.00 | 4.26% | 5100 |
| 2026-05-25 | $2866.00 | $2755.00 | -3.87% | 7300 |
| 2026-05-22 | $2833.00 | $2830.00 | -0.11% | 1500 |
| 2026-05-21 | $2798.00 | $2833.00 | 1.25% | 5200 |
| 2026-05-20 | $2867.00 | $2795.00 | -2.51% | 13200 |
| 2026-05-19 | $2901.00 | $2900.00 | -0.03% | 10100 |
| 2026-05-18 | $2885.00 | $2948.00 | 2.18% | 7400 |
| 2026-05-15 | $3025.00 | $2935.00 | -2.98% | 24200 |
| 2026-05-14 | $3050.00 | $3095.00 | 1.48% | 4400 |
| 2026-05-13 | $3035.00 | $3050.00 | 0.49% | 6100 |
| 2026-05-12 | $3080.00 | $3050.00 | -0.97% | 2900 |
| 2026-05-11 | $3075.00 | $3080.00 | 0.16% | 17900 |
| 2026-05-08 | $3075.00 | $3025.00 | -1.63% | 8300 |
| 2026-05-07 | $3175.00 | $3110.00 | -2.05% | 9000 |
| 2026-05-01 | $3180.00 | $3105.00 | -2.36% | 14100 |
| 2026-04-30 | $3430.00 | $3145.00 | -8.31% | 43800 |
| 2026-04-28 | $3355.00 | $3365.00 | 0.30% | 25000 |
| 2026-04-27 | $3505.00 | $3425.00 | -2.28% | 51000 |
| 2026-04-24 | $3380.00 | $3505.00 | 3.70% | 7600 |
| 2026-04-23 | $3470.00 | $3370.00 | -2.88% | 13600 |
| 2026-04-22 | $3520.00 | $3485.00 | -0.99% | 3900 |
| 2026-04-21 | $3650.00 | $3540.00 | -3.01% | 15700 |
| 2026-04-20 | $3665.00 | $3660.00 | -0.14% | 6800 |
| 2026-04-17 | $3730.00 | $3675.00 | -1.47% | 11400 |
| 2026-04-16 | $3720.00 | $3755.00 | 0.94% | 10300 |
| 2026-04-15 | $3815.00 | $3760.00 | -1.44% | 16000 |
| 2026-04-14 | $3905.00 | $3815.00 | -2.30% | 13000 |
| 2026-04-13 | $3795.00 | $3895.00 | 2.64% | 5600 |
| 2026-04-10 | $3805.00 | $3820.00 | 0.39% | 3100 |
| 2026-04-09 | $3765.00 | $3810.00 | 1.20% | 900 |
| 2026-04-08 | $3715.00 | $3795.00 | 2.15% | 3100 |
| 2026-04-07 | $3745.00 | $3785.00 | 1.07% | 3500 |
| 2026-04-06 | $3755.00 | $3760.00 | 0.13% | 5800 |
| 2026-04-03 | $3700.00 | $3755.00 | 1.49% | 3200 |
| 2026-04-02 | $3845.00 | $3700.00 | -3.77% | 15900 |
| 2026-04-01 | $3635.00 | $3775.00 | 3.85% | 6700 |
| 2026-03-31 | $3580.00 | $3595.00 | 0.42% | 3800 |
| 2026-03-30 | $3655.00 | $3630.00 | -0.68% | 9200 |
| 2026-03-27 | $3750.00 | $3720.00 | -0.80% | 3500 |
| 2026-03-26 | $3840.00 | $3680.00 | -4.17% | 17200 |
| 2026-03-25 | $3770.00 | $3840.00 | 1.86% | 9000 |
| 2026-03-24 | $3545.00 | $3700.00 | 4.37% | 9200 |
| 2026-03-23 | $3615.00 | $3460.00 | -4.29% | 11300 |
| 2026-03-19 | $3800.00 | $3685.00 | -3.03% | 7700 |
| 2026-03-18 | $3800.00 | $3850.00 | 1.32% | 7400 |
| 2026-03-17 | $3965.00 | $3790.00 | -4.41% | 12400 |
| 2026-03-16 | $3990.00 | $3965.00 | -0.63% | 6600 |
| 2026-03-13 | $3995.00 | $4060.00 | 1.63% | 4400 |
| 2026-03-12 | $4260.00 | $4010.00 | -5.87% | 18100 |
| 2026-03-11 | $4095.00 | $4190.00 | 2.32% | 16600 |
| 2026-03-10 | $3880.00 | $4095.00 | 5.54% | 12500 |
| 2026-03-09 | $3775.00 | $3880.00 | 2.78% | 9600 |
Get the Latest News and Ratings for Your Stocks