Is Thermae-yu Holdings Co. Ltd. (3521.T) a Buy, Sell, or Hold?
JPX : 3521.T
Thermae-yu Holdings Co. Ltd. — Stock Chart
$152 JPY
$0 (0.0%)
- Volume
- 7.1K
- Average Volume
- 29.11K
- Market Capitalization
- $4.02B
- P/E Ratio
- 24.88
- Dividend Yield
- 3.29%
- Price Target
- Year High
- $188.00
- Year Low
- $141.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.05
3521.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $153.00 | $152.00 | -0.65% | 7100 |
| 2026-07-21 | $151.00 | $152.00 | 0.66% | 11300 |
| 2026-07-17 | $151.00 | $152.00 | 0.66% | 7000 |
| 2026-07-16 | $153.00 | $151.00 | -1.31% | 9000 |
| 2026-07-15 | $153.00 | $153.00 | 0.00% | 5100 |
| 2026-07-14 | $153.00 | $153.00 | 0.00% | 13100 |
| 2026-07-13 | $153.00 | $153.00 | 0.00% | 34300 |
| 2026-07-10 | $152.00 | $151.00 | -0.66% | 8900 |
| 2026-07-09 | $151.00 | $151.00 | 0.00% | 4500 |
| 2026-07-08 | $150.00 | $152.00 | 1.33% | 10900 |
| 2026-07-07 | $150.00 | $150.00 | 0.00% | 9600 |
| 2026-07-06 | $151.00 | $150.00 | -0.66% | 16500 |
| 2026-07-03 | $149.00 | $150.00 | 0.67% | 21300 |
| 2026-07-02 | $149.00 | $151.00 | 1.34% | 25000 |
| 2026-07-01 | $148.00 | $149.00 | 0.68% | 10200 |
| 2026-06-30 | $147.00 | $146.00 | -0.68% | 11200 |
| 2026-06-29 | $147.00 | $147.00 | 0.00% | 31600 |
| 2026-06-26 | $147.00 | $148.00 | 0.68% | 8500 |
| 2026-06-25 | $147.00 | $146.00 | -0.68% | 14300 |
| 2026-06-24 | $145.00 | $147.00 | 1.38% | 12100 |
| 2026-06-23 | $144.00 | $145.00 | 0.69% | 93700 |
| 2026-06-22 | $145.00 | $145.00 | 0.00% | 61000 |
| 2026-06-19 | $146.00 | $146.00 | 0.00% | 47300 |
| 2026-06-18 | $144.00 | $146.00 | 1.39% | 58400 |
| 2026-06-17 | $144.00 | $144.00 | 0.00% | 48100 |
| 2026-06-16 | $145.00 | $145.00 | 0.00% | 32200 |
| 2026-06-15 | $147.00 | $146.00 | -0.68% | 93500 |
| 2026-06-12 | $145.00 | $145.00 | 0.00% | 40100 |
| 2026-06-11 | $145.00 | $145.00 | 0.00% | 35100 |
| 2026-06-10 | $145.00 | $145.00 | 0.00% | 44700 |
| 2026-06-09 | $144.00 | $144.00 | 0.00% | 21600 |
| 2026-06-08 | $143.00 | $144.00 | 0.70% | 16500 |
| 2026-06-05 | $145.00 | $144.00 | -0.69% | 38400 |
| 2026-06-04 | $145.00 | $145.00 | 0.00% | 29100 |
| 2026-06-03 | $149.00 | $145.00 | -2.68% | 109.1K |
| 2026-06-02 | $148.00 | $149.00 | 0.68% | 34900 |
| 2026-06-01 | $151.00 | $149.00 | -1.32% | 34000 |
| 2026-05-29 | $151.00 | $151.00 | 0.00% | 35000 |
| 2026-05-28 | $149.00 | $150.00 | 0.67% | 38200 |
| 2026-05-27 | $151.00 | $149.00 | -1.32% | 43400 |
| 2026-05-26 | $150.00 | $151.00 | 0.67% | 18600 |
| 2026-05-25 | $152.00 | $150.00 | -1.32% | 34300 |
| 2026-05-22 | $152.00 | $152.00 | 0.00% | 8400 |
| 2026-05-21 | $152.00 | $152.00 | 0.00% | 9900 |
| 2026-05-20 | $152.00 | $152.00 | 0.00% | 9700 |
| 2026-05-19 | $151.00 | $150.00 | -0.66% | 37100 |
| 2026-05-18 | $153.00 | $151.00 | -1.31% | 28600 |
| 2026-05-15 | $150.00 | $153.00 | 2.00% | 12400 |
| 2026-05-14 | $151.00 | $150.00 | -0.66% | 68600 |
| 2026-05-13 | $154.00 | $155.00 | 0.65% | 21800 |
| 2026-05-12 | $154.00 | $154.00 | 0.00% | 11000 |
| 2026-05-11 | $155.00 | $154.00 | -0.65% | 16700 |
| 2026-05-08 | $154.00 | $155.00 | 0.65% | 14500 |
| 2026-05-07 | $156.00 | $154.00 | -1.28% | 32300 |
| 2026-05-01 | $150.00 | $153.00 | 2.00% | 18900 |
| 2026-04-30 | $152.00 | $152.00 | 0.00% | 52900 |
| 2026-04-28 | $152.00 | $152.00 | 0.00% | 34300 |
| 2026-04-27 | $157.00 | $152.00 | -3.18% | 70200 |
| 2026-04-24 | $157.00 | $157.00 | 0.00% | 11600 |
| 2026-04-23 | $157.00 | $157.00 | 0.00% | 15700 |
| 2026-04-22 | $158.00 | $157.00 | -0.63% | 11800 |
| 2026-04-21 | $159.00 | $157.00 | -1.26% | 14600 |
| 2026-04-20 | $159.00 | $158.00 | -0.63% | 14300 |
| 2026-04-17 | $157.00 | $158.00 | 0.64% | 15100 |
| 2026-04-16 | $158.00 | $157.00 | -0.63% | 14200 |
| 2026-04-15 | $159.00 | $157.00 | -1.26% | 14000 |
| 2026-04-14 | $159.00 | $158.00 | -0.63% | 21000 |
| 2026-04-13 | $160.00 | $159.00 | -0.63% | 14300 |
| 2026-04-10 | $162.00 | $161.00 | -0.62% | 8300 |
| 2026-04-09 | $163.00 | $162.00 | -0.61% | 12400 |
| 2026-04-08 | $159.00 | $162.00 | 1.89% | 16000 |
| 2026-04-07 | $160.00 | $158.00 | -1.25% | 25400 |
| 2026-04-06 | $159.00 | $160.00 | 0.63% | 22400 |
| 2026-04-03 | $158.00 | $159.00 | 0.63% | 14300 |
| 2026-04-02 | $160.00 | $158.00 | -1.25% | 28200 |
| 2026-04-01 | $159.00 | $159.00 | 0.00% | 26300 |
| 2026-03-31 | $160.00 | $156.00 | -2.50% | 87600 |
| 2026-03-30 | $159.00 | $159.00 | 0.00% | 146.8K |
| 2026-03-27 | $174.00 | $172.00 | -1.15% | 146.2K |
| 2026-03-26 | $174.00 | $175.00 | 0.57% | 45900 |
| 2026-03-25 | $173.00 | $175.00 | 1.16% | 62800 |
| 2026-03-24 | $174.00 | $173.00 | -0.57% | 28600 |
| 2026-03-23 | $175.00 | $173.00 | -1.14% | 63600 |
| 2026-03-19 | $174.00 | $175.00 | 0.57% | 29600 |
| 2026-03-18 | $175.00 | $174.00 | -0.57% | 38500 |
| 2026-03-17 | $174.00 | $173.00 | -0.57% | 23100 |
| 2026-03-16 | $174.00 | $174.00 | 0.00% | 19000 |
| 2026-03-13 | $172.00 | $172.00 | 0.00% | 27800 |
| 2026-03-12 | $175.00 | $174.00 | -0.57% | 21600 |
| 2026-03-11 | $175.00 | $175.00 | 0.00% | 35200 |