Is Nitto Seimo Co., Ltd. (3524.T) a Buy, Sell, or Hold?
Nitto Seimo Co., Ltd.
JPX:3524.T
$1431 JPY
$7 (0.49%)
- Volume
- 3.4K
- Average Volume
- 10.13K
- Market Capitalization
- $3.71B
- P/E Ratio
- 5.46
- Dividend Yield
- 3.49%
- Price Target
- $
- Year High
- $1639.00
- Year Low
- $1393.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1429.00 | $1431.00 | 0.14% | 3400 |
| 2026-07-14 | $1420.00 | $1424.00 | 0.28% | 4900 |
| 2026-07-13 | $1423.00 | $1420.00 | -0.21% | 1000 |
| 2026-07-10 | $1420.00 | $1418.00 | -0.14% | 3200 |
| 2026-07-09 | $1420.00 | $1413.00 | -0.49% | 5600 |
| 2026-07-08 | $1420.00 | $1417.00 | -0.21% | 900 |
| 2026-07-07 | $1420.00 | $1420.00 | 0.00% | 1800 |
| 2026-07-06 | $1419.00 | $1419.00 | 0.00% | 5100 |
| 2026-07-03 | $1416.00 | $1408.00 | -0.56% | 1600 |
| 2026-07-02 | $1401.00 | $1415.00 | 1.00% | 2000 |
| 2026-07-01 | $1410.00 | $1400.00 | -0.71% | 8400 |
| 2026-06-30 | $1429.00 | $1410.00 | -1.33% | 5500 |
| 2026-06-29 | $1420.00 | $1411.00 | -0.63% | 4500 |
| 2026-06-26 | $1411.00 | $1417.00 | 0.43% | 9900 |
| 2026-06-25 | $1430.00 | $1408.00 | -1.54% | 9600 |
| 2026-06-24 | $1426.00 | $1430.00 | 0.28% | 3800 |
| 2026-06-23 | $1435.00 | $1425.00 | -0.70% | 5100 |
| 2026-06-22 | $1435.00 | $1432.00 | -0.21% | 25400 |
| 2026-06-19 | $1436.00 | $1436.00 | 0.00% | 6200 |
| 2026-06-18 | $1441.00 | $1434.00 | -0.49% | 5800 |
| 2026-06-17 | $1438.00 | $1441.00 | 0.21% | 2600 |
| 2026-06-16 | $1440.00 | $1438.00 | -0.14% | 5000 |
| 2026-06-15 | $1440.00 | $1436.00 | -0.28% | 14600 |
| 2026-06-12 | $1441.00 | $1448.00 | 0.49% | 5400 |
| 2026-06-11 | $1450.00 | $1449.00 | -0.07% | 6800 |
| 2026-06-10 | $1430.00 | $1436.00 | 0.42% | 1200 |
| 2026-06-09 | $1435.00 | $1430.00 | -0.35% | 2200 |
| 2026-06-08 | $1446.00 | $1435.00 | -0.76% | 5000 |
| 2026-06-05 | $1438.00 | $1443.00 | 0.35% | 3400 |
| 2026-06-04 | $1430.00 | $1438.00 | 0.56% | 1400 |
| 2026-06-03 | $1425.00 | $1435.00 | 0.70% | 1400 |
| 2026-06-02 | $1440.00 | $1425.00 | -1.04% | 2600 |
| 2026-06-01 | $1444.00 | $1440.00 | -0.28% | 2900 |
| 2026-05-29 | $1426.00 | $1438.00 | 0.84% | 2700 |
| 2026-05-28 | $1439.00 | $1430.00 | -0.63% | 6400 |
| 2026-05-27 | $1439.00 | $1429.00 | -0.69% | 4200 |
| 2026-05-26 | $1434.00 | $1430.00 | -0.28% | 9900 |
| 2026-05-25 | $1444.00 | $1435.00 | -0.62% | 5400 |
| 2026-05-22 | $1426.00 | $1439.00 | 0.91% | 7100 |
| 2026-05-21 | $1420.00 | $1426.00 | 0.42% | 5700 |
| 2026-05-20 | $1434.00 | $1420.00 | -0.98% | 7700 |
| 2026-05-19 | $1430.00 | $1427.00 | -0.21% | 8800 |
| 2026-05-18 | $1436.00 | $1422.00 | -0.97% | 5700 |
| 2026-05-15 | $1434.00 | $1427.00 | -0.49% | 7600 |
| 2026-05-14 | $1432.00 | $1423.00 | -0.63% | 21000 |
| 2026-05-13 | $1439.00 | $1430.00 | -0.63% | 15100 |
| 2026-05-12 | $1446.00 | $1439.00 | -0.48% | 9300 |
| 2026-05-11 | $1450.00 | $1448.00 | -0.14% | 10100 |
| 2026-05-08 | $1450.00 | $1447.00 | -0.21% | 18900 |
| 2026-05-07 | $1455.00 | $1450.00 | -0.34% | 16600 |
| 2026-05-01 | $1455.00 | $1446.00 | -0.62% | 16600 |
| 2026-04-30 | $1451.00 | $1443.00 | -0.55% | 37000 |
| 2026-04-28 | $1441.00 | $1442.00 | 0.07% | 71600 |
| 2026-04-27 | $1543.00 | $1489.00 | -3.50% | 76000 |
| 2026-04-24 | $1550.00 | $1551.00 | 0.06% | 11200 |
| 2026-04-23 | $1565.00 | $1554.00 | -0.70% | 14300 |
| 2026-04-22 | $1567.00 | $1565.00 | -0.13% | 10100 |
| 2026-04-21 | $1569.00 | $1567.00 | -0.13% | 4600 |
| 2026-04-20 | $1570.00 | $1569.00 | -0.06% | 10400 |
| 2026-04-17 | $1560.00 | $1571.00 | 0.71% | 11000 |
| 2026-04-16 | $1574.00 | $1570.00 | -0.25% | 7500 |
| 2026-04-15 | $1577.00 | $1562.00 | -0.95% | 7200 |
| 2026-04-14 | $1582.00 | $1566.00 | -1.01% | 9000 |
| 2026-04-13 | $1576.00 | $1579.00 | 0.19% | 7400 |
| 2026-04-10 | $1596.00 | $1579.00 | -1.07% | 8000 |
| 2026-04-09 | $1588.00 | $1596.00 | 0.50% | 10900 |
| 2026-04-08 | $1580.00 | $1587.00 | 0.44% | 9300 |
| 2026-04-07 | $1577.00 | $1574.00 | -0.19% | 13500 |
| 2026-04-06 | $1571.00 | $1576.00 | 0.32% | 9500 |
| 2026-04-03 | $1563.00 | $1570.00 | 0.45% | 10500 |
| 2026-04-02 | $1576.00 | $1567.00 | -0.57% | 10200 |
| 2026-04-01 | $1557.00 | $1569.00 | 0.77% | 18100 |
| 2026-03-31 | $1566.00 | $1564.00 | -0.13% | 19000 |
| 2026-03-30 | $1555.00 | $1565.00 | 0.64% | 15700 |
| 2026-03-27 | $1556.00 | $1562.00 | 0.39% | 16500 |
| 2026-03-26 | $1565.00 | $1558.00 | -0.45% | 42300 |
| 2026-03-25 | $1555.00 | $1564.00 | 0.58% | 2300 |
| 2026-03-24 | $1552.00 | $1547.00 | -0.32% | 2800 |
| 2026-03-23 | $1551.00 | $1538.00 | -0.84% | 8600 |
| 2026-03-19 | $1579.00 | $1557.00 | -1.39% | 4700 |
| 2026-03-18 | $1580.00 | $1581.00 | 0.06% | 2200 |
| 2026-03-17 | $1583.00 | $1577.00 | -0.38% | 1800 |
| 2026-03-16 | $1570.00 | $1583.00 | 0.83% | 9800 |
| 2026-03-13 | $1570.00 | $1570.00 | 0.00% | 6400 |
| 2026-03-12 | $1592.00 | $1578.00 | -0.88% | 5900 |
| 2026-03-11 | $1600.00 | $1599.00 | -0.06% | 4400 |
| 2026-03-10 | $1592.00 | $1599.00 | 0.44% | 5000 |
| 2026-03-09 | $1590.00 | $1578.00 | -0.75% | 20500 |
| 2026-03-06 | $1602.00 | $1599.00 | -0.19% | 2800 |
| 2026-03-05 | $1616.00 | $1605.00 | -0.68% | 5900 |
Get the Latest News and Ratings for Your Stocks