Is Ashimori Industry Co., Ltd. (3526.T) a Buy, Sell, or Hold?
JPX : 3526.T
Ashimori Industry Co., Ltd.
$4115 JPY
$0 (0.0%)
- Volume
- 5.9K
- Average Volume
- 9.53K
- Market Capitalization
- $24.77B
- P/E Ratio
- 8.95
- Dividend Yield
- 3.65%
- Price Target
- Year High
- $9066901500.00
- Year Low
- $2400.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.64
3526.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-25 | $4115.00 | $4115.00 | 0.00% | 5900 |
| 2026-02-24 | $4115.00 | $4115.00 | 0.00% | 10600 |
| 2026-02-20 | $4115.00 | $4110.00 | -0.12% | 3700 |
| 2026-02-19 | $4115.00 | $4115.00 | 0.00% | 4300 |
| 2026-02-18 | $4115.00 | $4115.00 | 0.00% | 4100 |
| 2026-02-17 | $4115.00 | $4115.00 | 0.00% | 7900 |
| 2026-02-16 | $4115.00 | $4115.00 | 0.00% | 2600 |
| 2026-02-13 | $4110.00 | $4115.00 | 0.12% | 8600 |
| 2026-02-12 | $4115.00 | $4110.00 | -0.12% | 9600 |
| 2026-02-10 | $4120.00 | $4115.00 | -0.12% | 200 |
| 2026-02-09 | $4115.00 | $4120.00 | 0.12% | 1800 |
| 2026-02-06 | $4115.00 | $4120.00 | 0.12% | 6600 |
| 2026-02-05 | $4110.00 | $4110.00 | 0.00% | 12200 |
| 2026-02-04 | $4110.00 | $4110.00 | 0.00% | 500 |
| 2026-02-03 | $4110.00 | $4110.00 | 0.00% | 4700 |
| 2026-02-02 | $4110.00 | $4110.00 | 0.00% | 3200 |
| 2026-01-30 | $4110.00 | $4110.00 | 0.00% | 22300 |
| 2026-01-29 | $4110.00 | $4110.00 | 0.00% | 30300 |
| 2026-01-28 | $4110.00 | $4130.00 | 0.49% | 43500 |
| 2026-01-27 | $4115.00 | $4110.00 | -0.12% | 5400 |
| 2026-01-26 | $4115.00 | $4115.00 | 0.00% | 1100 |
| 2026-01-23 | $4115.00 | $4135.00 | 0.49% | 4000 |
| 2026-01-22 | $4120.00 | $4115.00 | -0.12% | 300 |
| 2026-01-21 | $4125.00 | $4120.00 | -0.12% | 300 |
| 2026-01-20 | $4125.00 | $4125.00 | 0.00% | 600 |
| 2026-01-19 | $4125.00 | $4135.00 | 0.24% | 4900 |
| 2026-01-16 | $4120.00 | $4125.00 | 0.12% | 14500 |
| 2026-01-15 | $4110.00 | $4130.00 | 0.49% | 8400 |
| 2026-01-14 | $4115.00 | $4110.00 | -0.12% | 12400 |
| 2026-01-13 | $4115.00 | $4115.00 | 0.00% | 11100 |
| 2026-01-09 | $4125.00 | $4115.00 | -0.24% | 5700 |
| 2026-01-08 | $4115.00 | $4115.00 | 0.00% | 15000 |
| 2026-01-07 | $4115.00 | $4115.00 | 0.00% | 10900 |
| 2026-01-06 | $4110.00 | $4110.00 | 0.00% | 6400 |
| 2026-01-05 | $4110.00 | $4110.00 | 0.00% | 6900 |
| 2025-12-30 | $4105.00 | $4105.00 | 0.00% | 8600 |
| 2025-12-29 | $4105.00 | $4105.00 | 0.00% | 4700 |
| 2025-12-26 | $4105.00 | $4105.00 | 0.00% | 10500 |
| 2025-12-25 | $4110.00 | $4100.00 | -0.24% | 3700 |
| 2025-12-24 | $4110.00 | $4105.00 | -0.12% | 15100 |
| 2025-12-23 | $4115.00 | $4105.00 | -0.24% | 16300 |
| 2025-12-22 | $4125.00 | $4115.00 | -0.24% | 19400 |
| 2025-12-19 | $4125.00 | $4125.00 | 0.00% | 13600 |
| 2025-12-18 | $4125.00 | $4125.00 | 0.00% | 23400 |
| 2025-12-17 | $4125.00 | $4125.00 | 0.00% | 17800 |
| 2025-12-16 | $4125.00 | $4125.00 | 0.00% | 10400 |
| 2025-12-15 | $4130.00 | $4125.00 | -0.12% | 12600 |
| 2025-12-12 | $4135.00 | $4125.00 | -0.24% | 10000 |
| 2025-12-11 | $4125.00 | $4125.00 | 0.00% | 10200 |
| 2025-12-10 | $4130.00 | $4125.00 | -0.12% | 8200 |
| 2025-12-09 | $4120.00 | $4120.00 | 0.00% | 12900 |
| 2025-12-08 | $4115.00 | $4115.00 | 0.00% | 8300 |
| 2025-12-05 | $4110.00 | $4115.00 | 0.12% | 12700 |
| 2025-12-04 | $4110.00 | $4110.00 | 0.00% | 7600 |
| 2025-12-03 | $4105.00 | $4110.00 | 0.12% | 13400 |
| 2025-12-02 | $4100.00 | $4110.00 | 0.24% | 11500 |
| 2025-12-01 | $4105.00 | $4105.00 | 0.00% | 20100 |
| 2025-11-28 | $4110.00 | $4105.00 | -0.12% | 13000 |
| 2025-11-27 | $4140.00 | $4105.00 | -0.85% | 10800 |
| 2025-11-26 | $4140.00 | $4140.00 | 0.00% | 14100 |
| 2025-11-25 | $4140.00 | $4140.00 | 0.00% | 15200 |
| 2025-11-21 | $4120.00 | $4130.00 | 0.24% | 15600 |
| 2025-11-20 | $4135.00 | $4115.00 | -0.48% | 41100 |
| 2025-11-19 | $4135.00 | $4120.00 | -0.36% | 12900 |
| 2025-11-18 | $4105.00 | $4110.00 | 0.12% | 27900 |
| 2025-11-17 | $4110.00 | $4100.00 | -0.24% | 25800 |
| 2025-11-14 | $4110.00 | $4110.00 | 0.00% | 32700 |
| 2025-11-13 | $4140.00 | $4110.00 | -0.72% | 63100 |
| 2025-11-12 | $4145.00 | $4140.00 | -0.12% | 51100 |
| 2025-11-11 | $4140.00 | $4140.00 | 0.00% | 43900 |
| 2025-11-10 | $4160.00 | $4145.00 | -0.36% | 45100 |
| 2025-11-07 | $4180.00 | $4155.00 | -0.60% | 5600 |
| 2025-11-06 | $4140.00 | $4160.00 | 0.48% | 33300 |
| 2025-11-05 | $4140.00 | $4140.00 | 0.00% | 23900 |
| 2025-11-04 | $4135.00 | $4140.00 | 0.12% | 24400 |
| 2025-10-31 | $4105.00 | $4135.00 | 0.73% | 94200 |
| 2025-10-30 | $4145.00 | $4120.00 | -0.60% | 97600 |
| 2025-10-29 | $4135.00 | $4145.00 | 0.24% | 71300 |
| 2025-10-28 | $4145.00 | $4140.00 | -0.12% | 73700 |
| 2025-10-27 | $4200.00 | $4175.00 | -0.60% | 102.7K |
| 2025-10-24 | $4190.00 | $4205.00 | 0.36% | 29900 |
| 2025-10-23 | $4170.00 | $4195.00 | 0.60% | 68300 |
| 2025-10-22 | $4145.00 | $4160.00 | 0.36% | 64100 |
| 2025-10-21 | $4135.00 | $4145.00 | 0.24% | 178.3K |
| 2025-10-20 | $4135.00 | $4140.00 | 0.12% | 76800 |
| 2025-10-17 | $4130.00 | $4135.00 | 0.12% | 97400 |
| 2025-10-16 | $4145.00 | $4115.00 | -0.72% | 173.1K |
| 2025-10-15 | $4120.00 | $4130.00 | 0.24% | 38900 |
| 2025-10-14 | $4135.00 | $4130.00 | -0.12% | 55800 |
| 2025-10-10 | $4140.00 | $4135.00 | -0.12% | 38300 |