Is Atsugi Co., Ltd. (3529.T) a Buy, Sell, or Hold?
JPX : 3529.T
Atsugi Co., Ltd.
$1117 JPY
$7 (0.63%)
- Volume
- 71.5K
- Average Volume
- 93.86K
- Market Capitalization
- $17.89B
- P/E Ratio
- -15.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1277.00
- Year Low
- $809.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.26
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1103.00 | $1117.00 | 1.27% | 71500 |
| 2026-07-15 | $1136.00 | $1110.00 | -2.29% | 18100 |
| 2026-07-14 | $1116.00 | $1124.00 | 0.72% | 25800 |
| 2026-07-13 | $1129.00 | $1116.00 | -1.15% | 30800 |
| 2026-07-10 | $1131.00 | $1118.00 | -1.15% | 38000 |
| 2026-07-09 | $1079.00 | $1156.00 | 7.14% | 165.1K |
| 2026-07-08 | $1042.00 | $1077.00 | 3.36% | 45500 |
| 2026-07-07 | $1057.00 | $1055.00 | -0.19% | 47100 |
| 2026-07-06 | $1096.00 | $1080.00 | -1.46% | 66200 |
| 2026-07-03 | $1050.00 | $1109.00 | 5.62% | 167.5K |
| 2026-07-02 | $1023.00 | $1056.00 | 3.23% | 82400 |
| 2026-07-01 | $1028.00 | $1019.00 | -0.88% | 168.6K |
| 2026-06-30 | $931.00 | $1043.00 | 12.03% | 414.7K |
| 2026-06-29 | $884.00 | $916.00 | 3.62% | 617.4K |
| 2026-06-26 | $862.00 | $884.00 | 2.55% | 39200 |
| 2026-06-25 | $871.00 | $873.00 | 0.23% | 19600 |
| 2026-06-24 | $855.00 | $864.00 | 1.05% | 60700 |
| 2026-06-23 | $845.00 | $858.00 | 1.54% | 22600 |
| 2026-06-22 | $843.00 | $845.00 | 0.24% | 41400 |
| 2026-06-19 | $872.00 | $828.00 | -5.05% | 400K |
| 2026-06-18 | $888.00 | $878.00 | -1.13% | 74100 |
| 2026-06-17 | $888.00 | $887.00 | -0.11% | 219.7K |
| 2026-06-16 | $903.00 | $888.00 | -1.66% | 46600 |
| 2026-06-15 | $913.00 | $897.00 | -1.75% | 145.7K |
| 2026-06-12 | $937.00 | $898.00 | -4.16% | 369.4K |
| 2026-06-11 | $943.00 | $927.00 | -1.70% | 103.8K |
| 2026-06-10 | $975.00 | $940.00 | -3.59% | 79600 |
| 2026-06-09 | $988.00 | $978.00 | -1.01% | 216.2K |
| 2026-06-08 | $998.00 | $980.00 | -1.80% | 48200 |
| 2026-06-05 | $1004.00 | $1019.00 | 1.49% | 28800 |
| 2026-06-04 | $1019.00 | $1003.00 | -1.57% | 26000 |
| 2026-06-03 | $1030.00 | $1019.00 | -1.07% | 22100 |
| 2026-06-02 | $1021.00 | $1017.00 | -0.39% | 51200 |
| 2026-06-01 | $1026.00 | $1022.00 | -0.39% | 52300 |
| 2026-05-29 | $1050.00 | $1033.00 | -1.62% | 67700 |
| 2026-05-28 | $1065.00 | $1037.00 | -2.63% | 24400 |
| 2026-05-27 | $1030.00 | $1065.00 | 3.40% | 40600 |
| 2026-05-26 | $1033.00 | $1038.00 | 0.48% | 56300 |
| 2026-05-25 | $1061.00 | $1020.00 | -3.86% | 39700 |
| 2026-05-22 | $1037.00 | $1060.00 | 2.22% | 19500 |
| 2026-05-21 | $1013.00 | $1041.00 | 2.76% | 252.6K |
| 2026-05-20 | $1025.00 | $1002.00 | -2.24% | 24400 |
| 2026-05-19 | $1047.00 | $1018.00 | -2.77% | 25300 |
| 2026-05-18 | $1032.00 | $1037.00 | 0.48% | 35700 |
| 2026-05-15 | $1025.00 | $1021.00 | -0.39% | 41200 |
| 2026-05-14 | $1002.00 | $1007.00 | 0.50% | 105.4K |
| 2026-05-13 | $1112.00 | $1002.00 | -9.89% | 86700 |
| 2026-05-12 | $1154.00 | $1115.00 | -3.38% | 32000 |
| 2026-05-11 | $1135.00 | $1140.00 | 0.44% | 46000 |
| 2026-05-08 | $1135.00 | $1125.00 | -0.88% | 41200 |
| 2026-05-07 | $1141.00 | $1140.00 | -0.09% | 28300 |
| 2026-05-01 | $1130.00 | $1141.00 | 0.97% | 73800 |
| 2026-04-30 | $1111.00 | $1137.00 | 2.34% | 303.5K |
| 2026-04-28 | $1059.00 | $1125.00 | 6.23% | 110.4K |
| 2026-04-27 | $1018.00 | $1057.00 | 3.83% | 60200 |
| 2026-04-24 | $1046.00 | $1018.00 | -2.68% | 32700 |
| 2026-04-23 | $1053.00 | $1052.00 | -0.09% | 41100 |
| 2026-04-22 | $1050.00 | $1068.00 | 1.71% | 20500 |
| 2026-04-21 | $1068.00 | $1045.00 | -2.15% | 25400 |
| 2026-04-20 | $1042.00 | $1065.00 | 2.21% | 33500 |
| 2026-04-17 | $1054.00 | $1031.00 | -2.18% | 19500 |
| 2026-04-16 | $1008.00 | $1042.00 | 3.37% | 43600 |
| 2026-04-15 | $1066.00 | $1008.00 | -5.44% | 36400 |
| 2026-04-14 | $1031.00 | $1056.00 | 2.42% | 29900 |
| 2026-04-13 | $1008.00 | $1031.00 | 2.28% | 48300 |
| 2026-04-10 | $1019.00 | $1034.00 | 1.47% | 41600 |
| 2026-04-09 | $995.00 | $1010.00 | 1.51% | 21900 |
| 2026-04-08 | $988.00 | $994.00 | 0.61% | 22100 |
| 2026-04-07 | $969.00 | $974.00 | 0.52% | 12900 |
| 2026-04-06 | $954.00 | $974.00 | 2.10% | 21800 |
| 2026-04-03 | $939.00 | $957.00 | 1.92% | 46900 |
| 2026-04-02 | $951.00 | $940.00 | -1.16% | 54200 |
| 2026-04-01 | $943.00 | $965.00 | 2.33% | 45700 |
| 2026-03-31 | $926.00 | $913.00 | -1.40% | 69900 |
| 2026-03-30 | $942.00 | $927.00 | -1.59% | 146.3K |
| 2026-03-27 | $970.00 | $972.00 | 0.21% | 56000 |
| 2026-03-26 | $1001.00 | $974.00 | -2.70% | 225.7K |
| 2026-03-25 | $972.00 | $1006.00 | 3.50% | 66900 |
| 2026-03-24 | $978.00 | $983.00 | 0.51% | 48800 |
| 2026-03-23 | $973.00 | $948.00 | -2.57% | 214.5K |
| 2026-03-19 | $1023.00 | $1003.00 | -1.96% | 58500 |
| 2026-03-18 | $1011.00 | $1040.00 | 2.87% | 48100 |
| 2026-03-17 | $1030.00 | $1006.00 | -2.33% | 29300 |
| 2026-03-16 | $1033.00 | $1023.00 | -0.97% | 204.5K |
| 2026-03-13 | $1043.00 | $1030.00 | -1.25% | 46800 |
| 2026-03-12 | $1070.00 | $1043.00 | -2.52% | 27400 |
| 2026-03-11 | $1078.00 | $1080.00 | 0.19% | 20100 |
| 2026-03-10 | $1084.00 | $1081.00 | -0.28% | 55600 |
| 2026-03-09 | $1066.00 | $1054.00 | -1.13% | 103.6K |
| 2026-03-06 | $1076.00 | $1096.00 | 1.86% | 54000 |
Get the Latest News and Ratings for Your Stocks