Is Shoei Yakuhin Co.,Ltd. (3537.T) a Buy, Sell, or Hold?
JPX : 3537.T
Shoei Yakuhin Co.,Ltd.
$1649 JPY
-$6 (-0.36%)
- Volume
- 2.9K
- Average Volume
- 1.76K
- Market Capitalization
- $5.65B
- P/E Ratio
- 10.12
- Dividend Yield
- 2.79%
- Price Target
- Year High
- $1790.00
- Year Low
- $1500.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
3537.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1650.00 | $1649.00 | -0.06% | 2900 |
| 2026-07-16 | $1645.00 | $1655.00 | 0.61% | 2200 |
| 2026-07-15 | $1645.00 | $1635.00 | -0.61% | 1500 |
| 2026-07-14 | $1647.00 | $1645.00 | -0.12% | 1500 |
| 2026-07-13 | $1636.00 | $1638.00 | 0.12% | 400 |
| 2026-07-10 | $1640.00 | $1646.00 | 0.37% | 1600 |
| 2026-07-09 | $1631.00 | $1660.00 | 1.78% | 3500 |
| 2026-07-08 | $1635.00 | $1659.00 | 1.47% | 2600 |
| 2026-07-07 | $1635.00 | $1635.00 | 0.00% | 1100 |
| 2026-07-06 | $1620.00 | $1632.00 | 0.74% | 2400 |
| 2026-07-03 | $1615.00 | $1630.00 | 0.93% | 1400 |
| 2026-07-02 | $1620.00 | $1620.00 | 0.00% | 1500 |
| 2026-07-01 | $1610.00 | $1613.00 | 0.19% | 2500 |
| 2026-06-30 | $1619.00 | $1610.00 | -0.56% | 1700 |
| 2026-06-29 | $1619.00 | $1608.00 | -0.68% | 1500 |
| 2026-06-26 | $1610.00 | $1619.00 | 0.56% | 2300 |
| 2026-06-25 | $1629.00 | $1612.00 | -1.04% | 2300 |
| 2026-06-24 | $1616.00 | $1619.00 | 0.19% | 1300 |
| 2026-06-23 | $1597.00 | $1620.00 | 1.44% | 3200 |
| 2026-06-22 | $1604.00 | $1602.00 | -0.12% | 800 |
| 2026-06-19 | $1599.00 | $1600.00 | 0.06% | 600 |
| 2026-06-18 | $1599.00 | $1599.00 | 0.00% | 1900 |
| 2026-06-17 | $1600.00 | $1597.00 | -0.19% | 2200 |
| 2026-06-16 | $1599.00 | $1596.00 | -0.19% | 400 |
| 2026-06-15 | $1600.00 | $1599.00 | -0.06% | 1500 |
| 2026-06-12 | $1602.00 | $1604.00 | 0.12% | 1200 |
| 2026-06-11 | $1598.00 | $1602.00 | 0.25% | 2700 |
| 2026-06-10 | $1612.00 | $1610.00 | -0.12% | 1300 |
| 2026-06-09 | $1609.00 | $1612.00 | 0.19% | 1100 |
| 2026-06-08 | $1604.00 | $1605.00 | 0.06% | 400 |
| 2026-06-05 | $1603.00 | $1608.00 | 0.31% | 900 |
| 2026-06-04 | $1605.00 | $1600.00 | -0.31% | 1200 |
| 2026-06-03 | $1612.00 | $1605.00 | -0.43% | 1000 |
| 2026-06-02 | $1610.00 | $1612.00 | 0.12% | 1900 |
| 2026-06-01 | $1635.00 | $1619.00 | -0.98% | 2600 |
| 2026-05-29 | $1640.00 | $1638.00 | -0.12% | 3300 |
| 2026-05-28 | $1642.00 | $1634.00 | -0.49% | 700 |
| 2026-05-27 | $1635.00 | $1650.00 | 0.92% | 1500 |
| 2026-05-26 | $1634.00 | $1632.00 | -0.12% | 200 |
| 2026-05-25 | $1650.00 | $1641.00 | -0.55% | 2400 |
| 2026-05-22 | $1640.00 | $1650.00 | 0.61% | 3700 |
| 2026-05-21 | $1644.00 | $1632.00 | -0.73% | 200 |
| 2026-05-20 | $1656.00 | $1636.00 | -1.21% | 2200 |
| 2026-05-19 | $1662.00 | $1640.00 | -1.32% | 1700 |
| 2026-05-18 | $1637.00 | $1650.00 | 0.79% | 3400 |
| 2026-05-15 | $1629.00 | $1620.00 | -0.55% | 1700 |
| 2026-05-14 | $1606.00 | $1629.00 | 1.43% | 2000 |
| 2026-05-13 | $1601.00 | $1606.00 | 0.31% | 400 |
| 2026-05-12 | $1600.00 | $1606.00 | 0.38% | 1300 |
| 2026-05-11 | $1602.00 | $1599.00 | -0.19% | 1200 |
| 2026-05-08 | $1599.00 | $1602.00 | 0.19% | 2500 |
| 2026-05-07 | $1601.00 | $1599.00 | -0.12% | 1400 |
| 2026-05-01 | $1583.00 | $1600.00 | 1.07% | 2700 |
| 2026-04-30 | $1593.00 | $1585.00 | -0.50% | 4000 |
| 2026-04-28 | $1580.00 | $1587.00 | 0.44% | 1700 |
| 2026-04-27 | $1589.00 | $1580.00 | -0.57% | 2400 |
| 2026-04-24 | $1585.00 | $1580.00 | -0.32% | 1700 |
| 2026-04-23 | $1595.00 | $1581.00 | -0.88% | 1400 |
| 2026-04-22 | $1588.00 | $1599.00 | 0.69% | 1800 |
| 2026-04-21 | $1591.00 | $1600.00 | 0.57% | 2000 |
| 2026-04-20 | $1589.00 | $1591.00 | 0.13% | 2400 |
| 2026-04-17 | $1568.00 | $1572.00 | 0.26% | 1800 |
| 2026-04-16 | $1577.00 | $1572.00 | -0.32% | 1600 |
| 2026-04-15 | $1588.00 | $1586.00 | -0.13% | 2800 |
| 2026-04-14 | $1582.00 | $1582.00 | 0.00% | 1200 |
| 2026-04-13 | $1581.00 | $1581.00 | 0.00% | 1800 |
| 2026-04-10 | $1567.00 | $1570.00 | 0.19% | 1100 |
| 2026-04-09 | $1580.00 | $1567.00 | -0.82% | 2400 |
| 2026-04-08 | $1565.00 | $1579.00 | 0.89% | 2200 |
| 2026-04-07 | $1569.00 | $1557.00 | -0.76% | 400 |
| 2026-04-06 | $1569.00 | $1567.00 | -0.13% | 1600 |
| 2026-04-03 | $1565.00 | $1560.00 | -0.32% | 1600 |
| 2026-04-02 | $1572.00 | $1566.00 | -0.38% | 400 |
| 2026-04-01 | $1569.00 | $1571.00 | 0.13% | 4100 |
| 2026-03-31 | $1552.00 | $1559.00 | 0.45% | 500 |
| 2026-03-30 | $1530.00 | $1558.00 | 1.83% | 4300 |
| 2026-03-27 | $1576.00 | $1571.00 | -0.32% | 1500 |
| 2026-03-26 | $1566.00 | $1576.00 | 0.64% | 800 |
| 2026-03-25 | $1577.00 | $1570.00 | -0.44% | 3100 |
| 2026-03-24 | $1571.00 | $1566.00 | -0.32% | 2800 |
| 2026-03-23 | $1550.00 | $1551.00 | 0.06% | 5900 |
| 2026-03-19 | $1570.00 | $1577.00 | 0.45% | 1000 |
| 2026-03-18 | $1570.00 | $1570.00 | 0.00% | 2200 |
| 2026-03-17 | $1562.00 | $1570.00 | 0.51% | 5900 |
| 2026-03-16 | $1560.00 | $1562.00 | 0.13% | 3200 |
| 2026-03-13 | $1564.00 | $1575.00 | 0.70% | 1800 |
| 2026-03-12 | $1570.00 | $1572.00 | 0.13% | 1300 |
| 2026-03-11 | $1567.00 | $1583.00 | 1.02% | 2800 |
| 2026-03-10 | $1581.00 | $1565.00 | -1.01% | 2200 |
| 2026-03-09 | $1555.00 | $1561.00 | 0.39% | 6700 |