Is WILLPLUS Holdings Corporation (3538.T) a Buy, Sell, or Hold?
JPX : 3538.T
WILLPLUS Holdings Corporation
$931 JPY
-$11 (-1.17%)
- Volume
- 63.1K
- Average Volume
- 25.55K
- Market Capitalization
- $8.47B
- P/E Ratio
- 7.44
- Dividend Yield
- 4.94%
- Price Target
- Year High
- $1088.00
- Year Low
- $878.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
3538.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $938.00 | $931.00 | -0.75% | 63100 |
| 2026-07-16 | $946.00 | $942.00 | -0.42% | 4400 |
| 2026-07-15 | $954.00 | $944.00 | -1.05% | 13600 |
| 2026-07-14 | $940.00 | $945.00 | 0.53% | 4800 |
| 2026-07-13 | $942.00 | $940.00 | -0.21% | 15600 |
| 2026-07-10 | $940.00 | $943.00 | 0.32% | 6900 |
| 2026-07-09 | $941.00 | $939.00 | -0.21% | 9600 |
| 2026-07-08 | $932.00 | $938.00 | 0.64% | 9400 |
| 2026-07-07 | $912.00 | $930.00 | 1.97% | 36500 |
| 2026-07-06 | $909.00 | $903.00 | -0.66% | 39300 |
| 2026-07-03 | $904.00 | $903.00 | -0.11% | 354.3K |
| 2026-07-02 | $888.00 | $904.00 | 1.80% | 16400 |
| 2026-07-01 | $882.00 | $892.00 | 1.13% | 18700 |
| 2026-06-30 | $899.00 | $890.00 | -1.00% | 15700 |
| 2026-06-29 | $894.00 | $883.00 | -1.23% | 72300 |
| 2026-06-26 | $914.00 | $902.00 | -1.31% | 131.8K |
| 2026-06-25 | $914.00 | $905.00 | -0.98% | 14400 |
| 2026-06-24 | $910.00 | $908.00 | -0.22% | 42900 |
| 2026-06-23 | $910.00 | $908.00 | -0.22% | 15000 |
| 2026-06-22 | $909.00 | $905.00 | -0.44% | 13500 |
| 2026-06-19 | $910.00 | $907.00 | -0.33% | 21500 |
| 2026-06-18 | $908.00 | $912.00 | 0.44% | 14600 |
| 2026-06-17 | $913.00 | $907.00 | -0.66% | 11400 |
| 2026-06-16 | $916.00 | $907.00 | -0.98% | 14400 |
| 2026-06-15 | $923.00 | $910.00 | -1.41% | 22700 |
| 2026-06-12 | $901.00 | $908.00 | 0.78% | 8500 |
| 2026-06-11 | $903.00 | $897.00 | -0.66% | 24100 |
| 2026-06-10 | $907.00 | $910.00 | 0.33% | 7700 |
| 2026-06-09 | $915.00 | $906.00 | -0.98% | 13300 |
| 2026-06-08 | $919.00 | $909.00 | -1.09% | 11000 |
| 2026-06-05 | $916.00 | $918.00 | 0.22% | 30400 |
| 2026-06-04 | $912.00 | $914.00 | 0.22% | 6000 |
| 2026-06-03 | $906.00 | $912.00 | 0.66% | 14500 |
| 2026-06-02 | $936.00 | $906.00 | -3.21% | 25300 |
| 2026-06-01 | $955.00 | $931.00 | -2.51% | 73700 |
| 2026-05-29 | $938.00 | $940.00 | 0.21% | 15600 |
| 2026-05-28 | $944.00 | $940.00 | -0.42% | 4200 |
| 2026-05-27 | $932.00 | $943.00 | 1.18% | 15200 |
| 2026-05-26 | $931.00 | $932.00 | 0.11% | 10500 |
| 2026-05-25 | $940.00 | $922.00 | -1.91% | 32400 |
| 2026-05-22 | $944.00 | $940.00 | -0.42% | 25700 |
| 2026-05-21 | $946.00 | $934.00 | -1.27% | 7500 |
| 2026-05-20 | $946.00 | $934.00 | -1.27% | 33000 |
| 2026-05-19 | $958.00 | $943.00 | -1.57% | 17900 |
| 2026-05-18 | $967.00 | $950.00 | -1.76% | 40600 |
| 2026-05-15 | $942.00 | $937.00 | -0.53% | 57600 |
| 2026-05-14 | $993.00 | $987.00 | -0.60% | 4000 |
| 2026-05-13 | $998.00 | $993.00 | -0.50% | 4900 |
| 2026-05-12 | $998.00 | $998.00 | 0.00% | 7500 |
| 2026-05-11 | $996.00 | $998.00 | 0.20% | 14300 |
| 2026-05-08 | $1000.00 | $996.00 | -0.40% | 7800 |
| 2026-05-07 | $993.00 | $1000.00 | 0.70% | 7700 |
| 2026-05-01 | $993.00 | $989.00 | -0.40% | 6900 |
| 2026-04-30 | $992.00 | $992.00 | 0.00% | 8500 |
| 2026-04-28 | $992.00 | $992.00 | 0.00% | 5100 |
| 2026-04-27 | $997.00 | $984.00 | -1.30% | 18100 |
| 2026-04-24 | $1002.00 | $997.00 | -0.50% | 7900 |
| 2026-04-23 | $1004.00 | $1004.00 | 0.00% | 19200 |
| 2026-04-22 | $1011.00 | $1005.00 | -0.59% | 8800 |
| 2026-04-21 | $1021.00 | $1013.00 | -0.78% | 14700 |
| 2026-04-20 | $1019.00 | $1017.00 | -0.20% | 3700 |
| 2026-04-17 | $1024.00 | $1018.00 | -0.59% | 4000 |
| 2026-04-16 | $1019.00 | $1024.00 | 0.49% | 9700 |
| 2026-04-15 | $1035.00 | $1013.00 | -2.13% | 24600 |
| 2026-04-14 | $1020.00 | $1015.00 | -0.49% | 24500 |
| 2026-04-13 | $1031.00 | $1017.00 | -1.36% | 13100 |
| 2026-04-10 | $1045.00 | $1028.00 | -1.63% | 14900 |
| 2026-04-09 | $1050.00 | $1038.00 | -1.14% | 4100 |
| 2026-04-08 | $1050.00 | $1042.00 | -0.76% | 8600 |
| 2026-04-07 | $1043.00 | $1039.00 | -0.38% | 4000 |
| 2026-04-06 | $1038.00 | $1035.00 | -0.29% | 5800 |
| 2026-04-03 | $1042.00 | $1044.00 | 0.19% | 7900 |
| 2026-04-02 | $1044.00 | $1045.00 | 0.10% | 7700 |
| 2026-04-01 | $1031.00 | $1047.00 | 1.55% | 12200 |
| 2026-03-31 | $1028.00 | $1021.00 | -0.68% | 33800 |
| 2026-03-30 | $1084.00 | $1030.00 | -4.98% | 38000 |
| 2026-03-27 | $1057.00 | $1054.00 | -0.28% | 20500 |
| 2026-03-26 | $1055.00 | $1057.00 | 0.19% | 9200 |
| 2026-03-25 | $1042.00 | $1062.00 | 1.92% | 15500 |
| 2026-03-24 | $1033.00 | $1047.00 | 1.36% | 13500 |
| 2026-03-23 | $1045.00 | $1030.00 | -1.44% | 24200 |
| 2026-03-19 | $1057.00 | $1047.00 | -0.95% | 13100 |
| 2026-03-18 | $1051.00 | $1063.00 | 1.14% | 20200 |
| 2026-03-17 | $1060.00 | $1051.00 | -0.85% | 20100 |
| 2026-03-16 | $1081.00 | $1050.00 | -2.87% | 28200 |
| 2026-03-13 | $1062.00 | $1066.00 | 0.38% | 4400 |
| 2026-03-12 | $1077.00 | $1066.00 | -1.02% | 8700 |
| 2026-03-11 | $1076.00 | $1077.00 | 0.09% | 11700 |
| 2026-03-10 | $1062.00 | $1072.00 | 0.94% | 12200 |
| 2026-03-09 | $1055.00 | $1056.00 | 0.09% | 28000 |