Is Vega Corporation Co.,Ltd. (3542.T) a Buy, Sell, or Hold?
JPX : 3542.T
Vega Corporation Co.,Ltd. — Stock Chart
$1280 JPY
$80 (6.67%)
- Volume
- 28K
- Average Volume
- 18.82K
- Market Capitalization
- $13.61B
- P/E Ratio
- 15.24
- Dividend Yield
- 1.33%
- Price Target
- Year High
- $2410.00
- Year Low
- $1190.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.61
3542.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1205.00 | $1280.00 | 6.22% | 28000 |
| 2026-07-17 | $1211.00 | $1200.00 | -0.91% | 40800 |
| 2026-07-16 | $1250.00 | $1230.00 | -1.60% | 44500 |
| 2026-07-15 | $1307.00 | $1257.00 | -3.83% | 37300 |
| 2026-07-14 | $1260.00 | $1297.00 | 2.94% | 30800 |
| 2026-07-13 | $1276.00 | $1230.00 | -3.61% | 26400 |
| 2026-07-10 | $1237.00 | $1255.00 | 1.46% | 27000 |
| 2026-07-09 | $1218.00 | $1220.00 | 0.16% | 42100 |
| 2026-07-08 | $1254.00 | $1240.00 | -1.12% | 30100 |
| 2026-07-07 | $1323.00 | $1275.00 | -3.63% | 27800 |
| 2026-07-06 | $1379.00 | $1341.00 | -2.76% | 14400 |
| 2026-07-03 | $1414.00 | $1399.00 | -1.06% | 6900 |
| 2026-07-02 | $1365.00 | $1397.00 | 2.34% | 8100 |
| 2026-07-01 | $1381.00 | $1370.00 | -0.80% | 9000 |
| 2026-06-30 | $1396.00 | $1381.00 | -1.07% | 12800 |
| 2026-06-29 | $1335.00 | $1396.00 | 4.57% | 12600 |
| 2026-06-26 | $1362.00 | $1325.00 | -2.72% | 9800 |
| 2026-06-25 | $1332.00 | $1362.00 | 2.25% | 12100 |
| 2026-06-24 | $1316.00 | $1335.00 | 1.44% | 11100 |
| 2026-06-23 | $1347.00 | $1331.00 | -1.19% | 11600 |
| 2026-06-22 | $1280.00 | $1347.00 | 5.23% | 17200 |
| 2026-06-19 | $1296.00 | $1285.00 | -0.85% | 18400 |
| 2026-06-18 | $1323.00 | $1306.00 | -1.28% | 13600 |
| 2026-06-17 | $1309.00 | $1333.00 | 1.83% | 16100 |
| 2026-06-16 | $1341.00 | $1300.00 | -3.06% | 15100 |
| 2026-06-15 | $1320.00 | $1311.00 | -0.68% | 17500 |
| 2026-06-12 | $1279.00 | $1280.00 | 0.08% | 33900 |
| 2026-06-11 | $1405.00 | $1309.00 | -6.83% | 15500 |
| 2026-06-10 | $1387.00 | $1375.00 | -0.87% | 19400 |
| 2026-06-09 | $1354.00 | $1374.00 | 1.48% | 12000 |
| 2026-06-08 | $1357.00 | $1359.00 | 0.15% | 16100 |
| 2026-06-05 | $1362.00 | $1387.00 | 1.84% | 11600 |
| 2026-06-04 | $1343.00 | $1375.00 | 2.38% | 14300 |
| 2026-06-03 | $1376.00 | $1362.00 | -1.02% | 22200 |
| 2026-06-02 | $1345.00 | $1374.00 | 2.16% | 13600 |
| 2026-06-01 | $1377.00 | $1360.00 | -1.23% | 9700 |
| 2026-05-29 | $1375.00 | $1384.00 | 0.65% | 10800 |
| 2026-05-28 | $1437.00 | $1377.00 | -4.18% | 14800 |
| 2026-05-27 | $1423.00 | $1437.00 | 0.98% | 12800 |
| 2026-05-26 | $1388.00 | $1429.00 | 2.95% | 11600 |
| 2026-05-25 | $1397.00 | $1376.00 | -1.50% | 16700 |
| 2026-05-22 | $1453.00 | $1402.00 | -3.51% | 12800 |
| 2026-05-21 | $1487.00 | $1423.00 | -4.30% | 19100 |
| 2026-05-20 | $1527.00 | $1499.00 | -1.83% | 14000 |
| 2026-05-19 | $1500.00 | $1526.00 | 1.73% | 20300 |
| 2026-05-18 | $1581.00 | $1514.00 | -4.24% | 38000 |
| 2026-05-15 | $1545.00 | $1566.00 | 1.36% | 16300 |
| 2026-05-14 | $1593.00 | $1576.00 | -1.07% | 18000 |
| 2026-05-13 | $1530.00 | $1553.00 | 1.50% | 11200 |
| 2026-05-12 | $1595.00 | $1536.00 | -3.70% | 16900 |
| 2026-05-11 | $1541.00 | $1595.00 | 3.50% | 14500 |
| 2026-05-08 | $1533.00 | $1541.00 | 0.52% | 10400 |
| 2026-05-07 | $1551.00 | $1530.00 | -1.35% | 17500 |
| 2026-05-01 | $1617.00 | $1566.00 | -3.15% | 18800 |
| 2026-04-30 | $1655.00 | $1611.00 | -2.66% | 9500 |
| 2026-04-28 | $1657.00 | $1663.00 | 0.36% | 16400 |
| 2026-04-27 | $1694.00 | $1657.00 | -2.18% | 19400 |
| 2026-04-24 | $1690.00 | $1694.00 | 0.24% | 24400 |
| 2026-04-23 | $1700.00 | $1690.00 | -0.59% | 21900 |
| 2026-04-22 | $1837.00 | $1676.00 | -8.76% | 30900 |
| 2026-04-21 | $1863.00 | $1776.00 | -4.67% | 25200 |
| 2026-04-20 | $1830.00 | $1837.00 | 0.38% | 24200 |
| 2026-04-17 | $1765.00 | $1812.00 | 2.66% | 21300 |
| 2026-04-16 | $1752.00 | $1765.00 | 0.74% | 5000 |
| 2026-04-15 | $1750.00 | $1762.00 | 0.69% | 11100 |
| 2026-04-14 | $1734.00 | $1750.00 | 0.92% | 17000 |
| 2026-04-13 | $1699.00 | $1705.00 | 0.35% | 13700 |
| 2026-04-10 | $1783.00 | $1727.00 | -3.14% | 7400 |
| 2026-04-09 | $1770.00 | $1773.00 | 0.17% | 13800 |
| 2026-04-08 | $1792.00 | $1777.00 | -0.84% | 25300 |
| 2026-04-07 | $1686.00 | $1770.00 | 4.98% | 22100 |
| 2026-04-06 | $1748.00 | $1686.00 | -3.55% | 21200 |
| 2026-04-03 | $1765.00 | $1788.00 | 1.30% | 18400 |
| 2026-04-02 | $1728.00 | $1753.00 | 1.45% | 44800 |
| 2026-04-01 | $1751.00 | $1697.00 | -3.08% | 13900 |
| 2026-03-31 | $1700.00 | $1711.00 | 0.65% | 24900 |
| 2026-03-30 | $1770.00 | $1714.00 | -3.16% | 26100 |
| 2026-03-27 | $1762.00 | $1865.00 | 5.85% | 15400 |
| 2026-03-26 | $1852.00 | $1752.00 | -5.40% | 27100 |
| 2026-03-25 | $1858.00 | $1831.00 | -1.45% | 15400 |
| 2026-03-24 | $1821.00 | $1893.00 | 3.95% | 20900 |
| 2026-03-23 | $1815.00 | $1781.00 | -1.87% | 29600 |
| 2026-03-19 | $2008.00 | $1855.00 | -7.62% | 38700 |
| 2026-03-18 | $2090.00 | $2008.00 | -3.92% | 31600 |
| 2026-03-17 | $2019.00 | $2097.00 | 3.86% | 25500 |
| 2026-03-16 | $1987.00 | $2009.00 | 1.11% | 22100 |
| 2026-03-13 | $2002.00 | $1987.00 | -0.75% | 29400 |
| 2026-03-12 | $1988.00 | $2002.00 | 0.70% | 84400 |
| 2026-03-11 | $2106.00 | $2001.00 | -4.99% | 49700 |
| 2026-03-10 | $2017.00 | $1966.00 | -2.53% | 35200 |