Is KOMEDA Holdings Co., Ltd. (3543.T) a Buy, Sell, or Hold?
KOMEDA Holdings Co., Ltd.
JPX:3543.T
$2857 JPY
-$18 (-0.63%)
- Volume
- 135.7K
- Average Volume
- 214.53K
- Market Capitalization
- $130.02B
- P/E Ratio
- 20.12
- Dividend Yield
- 2.10%
- Price Target
- $
- Year High
- $3230.00
- Year Low
- $2672.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.32
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2885.00 | $2875.00 | -0.35% | 223.4K |
| 2026-07-14 | $2870.00 | $2872.00 | 0.07% | 238.6K |
| 2026-07-13 | $2838.00 | $2835.00 | -0.11% | 174.5K |
| 2026-07-10 | $2845.00 | $2835.00 | -0.35% | 161.9K |
| 2026-07-09 | $2866.00 | $2847.00 | -0.66% | 162.8K |
| 2026-07-08 | $2875.00 | $2866.00 | -0.31% | 171.9K |
| 2026-07-07 | $2838.00 | $2855.00 | 0.60% | 183.6K |
| 2026-07-06 | $2828.00 | $2838.00 | 0.35% | 170.3K |
| 2026-07-03 | $2815.00 | $2800.00 | -0.53% | 194.1K |
| 2026-07-02 | $2778.00 | $2785.00 | 0.25% | 162.2K |
| 2026-07-01 | $2777.00 | $2747.00 | -1.08% | 180.4K |
| 2026-06-30 | $2800.00 | $2777.00 | -0.82% | 203.1K |
| 2026-06-29 | $2762.00 | $2798.00 | 1.30% | 297.4K |
| 2026-06-26 | $2747.00 | $2746.00 | -0.04% | 237.9K |
| 2026-06-25 | $2720.00 | $2737.00 | 0.63% | 185.6K |
| 2026-06-24 | $2714.00 | $2710.00 | -0.15% | 206.3K |
| 2026-06-23 | $2687.00 | $2704.00 | 0.63% | 245.3K |
| 2026-06-22 | $2696.00 | $2687.00 | -0.33% | 186.7K |
| 2026-06-19 | $2711.00 | $2698.00 | -0.48% | 357.1K |
| 2026-06-18 | $2706.00 | $2711.00 | 0.18% | 206.8K |
| 2026-06-17 | $2722.00 | $2706.00 | -0.59% | 186.3K |
| 2026-06-16 | $2716.00 | $2714.00 | -0.07% | 291.8K |
| 2026-06-15 | $2767.00 | $2717.00 | -1.81% | 225.4K |
| 2026-06-12 | $2733.00 | $2740.00 | 0.26% | 183.3K |
| 2026-06-11 | $2730.00 | $2743.00 | 0.48% | 201.8K |
| 2026-06-10 | $2697.00 | $2720.00 | 0.85% | 270.2K |
| 2026-06-09 | $2729.00 | $2680.00 | -1.80% | 225.6K |
| 2026-06-08 | $2705.00 | $2717.00 | 0.44% | 237.8K |
| 2026-06-05 | $2708.00 | $2705.00 | -0.11% | 220.1K |
| 2026-06-04 | $2725.00 | $2673.00 | -1.91% | 370.9K |
| 2026-06-03 | $2713.00 | $2728.00 | 0.55% | 271.7K |
| 2026-06-02 | $2752.00 | $2723.00 | -1.05% | 278.8K |
| 2026-06-01 | $2823.00 | $2753.00 | -2.48% | 479.9K |
| 2026-05-29 | $2831.00 | $2823.00 | -0.28% | 309.4K |
| 2026-05-28 | $2851.00 | $2823.00 | -0.98% | 246.4K |
| 2026-05-27 | $2830.00 | $2836.00 | 0.21% | 236K |
| 2026-05-26 | $2870.00 | $2838.00 | -1.11% | 259.7K |
| 2026-05-25 | $2898.00 | $2875.00 | -0.79% | 236.8K |
| 2026-05-22 | $2929.00 | $2898.00 | -1.06% | 233.2K |
| 2026-05-21 | $2960.00 | $2926.00 | -1.15% | 185.9K |
| 2026-05-20 | $2975.00 | $2961.00 | -0.47% | 257.2K |
| 2026-05-19 | $2941.00 | $2968.00 | 0.92% | 226.3K |
| 2026-05-18 | $2960.00 | $2926.00 | -1.15% | 167.7K |
| 2026-05-15 | $2945.00 | $2952.00 | 0.24% | 226.3K |
| 2026-05-14 | $2983.00 | $2944.00 | -1.31% | 227.2K |
| 2026-05-13 | $2960.00 | $2976.00 | 0.54% | 202.3K |
| 2026-05-12 | $3010.00 | $2959.00 | -1.69% | 250.2K |
| 2026-05-11 | $3025.00 | $2995.00 | -0.99% | 183.6K |
| 2026-05-08 | $3010.00 | $3030.00 | 0.66% | 159.7K |
| 2026-05-07 | $3015.00 | $2996.00 | -0.63% | 220.5K |
| 2026-05-01 | $3050.00 | $3010.00 | -1.31% | 127.4K |
| 2026-04-30 | $3050.00 | $3050.00 | 0.00% | 157K |
| 2026-04-28 | $3070.00 | $3060.00 | -0.33% | 153K |
| 2026-04-27 | $3050.00 | $3070.00 | 0.66% | 150.7K |
| 2026-04-24 | $3030.00 | $3030.00 | 0.00% | 105.2K |
| 2026-04-23 | $3020.00 | $3045.00 | 0.83% | 124.9K |
| 2026-04-22 | $3070.00 | $3040.00 | -0.98% | 114.5K |
| 2026-04-21 | $3135.00 | $3075.00 | -1.91% | 177.9K |
| 2026-04-20 | $3165.00 | $3120.00 | -1.42% | 143.1K |
| 2026-04-17 | $3110.00 | $3165.00 | 1.77% | 209.1K |
| 2026-04-16 | $3120.00 | $3130.00 | 0.32% | 210.5K |
| 2026-04-15 | $3055.00 | $3115.00 | 1.96% | 259.6K |
| 2026-04-14 | $3065.00 | $3030.00 | -1.14% | 156.6K |
| 2026-04-13 | $3040.00 | $3050.00 | 0.33% | 180.5K |
| 2026-04-10 | $3040.00 | $3060.00 | 0.66% | 200.9K |
| 2026-04-09 | $3120.00 | $3045.00 | -2.40% | 409.3K |
| 2026-04-08 | $3115.00 | $3115.00 | 0.00% | 229.6K |
| 2026-04-07 | $3090.00 | $3110.00 | 0.65% | 202.3K |
| 2026-04-06 | $3085.00 | $3090.00 | 0.16% | 201.2K |
| 2026-04-03 | $3010.00 | $3080.00 | 2.33% | 323.5K |
| 2026-04-02 | $2988.00 | $3010.00 | 0.74% | 263.8K |
| 2026-04-01 | $2970.00 | $2990.00 | 0.67% | 191.8K |
| 2026-03-31 | $2954.00 | $2959.00 | 0.17% | 210.5K |
| 2026-03-30 | $2965.00 | $2940.00 | -0.84% | 306K |
| 2026-03-27 | $2997.00 | $3010.00 | 0.43% | 278.4K |
| 2026-03-26 | $2984.00 | $2995.00 | 0.37% | 179.2K |
| 2026-03-25 | $2980.00 | $2984.00 | 0.13% | 199.3K |
| 2026-03-24 | $2950.00 | $2973.00 | 0.78% | 226K |
| 2026-03-23 | $2950.00 | $2937.00 | -0.44% | 244.7K |
| 2026-03-19 | $2959.00 | $2954.00 | -0.17% | 191.3K |
| 2026-03-18 | $2972.00 | $2976.00 | 0.13% | 206K |
| 2026-03-17 | $2948.00 | $2972.00 | 0.81% | 267.4K |
| 2026-03-16 | $2937.00 | $2946.00 | 0.31% | 293.4K |
| 2026-03-13 | $2926.00 | $2928.00 | 0.07% | 278.5K |
| 2026-03-12 | $2933.00 | $2926.00 | -0.24% | 245.7K |
| 2026-03-11 | $2938.00 | $2938.00 | 0.00% | 261.7K |
| 2026-03-10 | $2922.00 | $2930.00 | 0.27% | 283.9K |
| 2026-03-09 | $2864.00 | $2918.00 | 1.89% | 417.2K |
| 2026-03-06 | $2875.00 | $2898.00 | 0.80% | 188K |
| 2026-03-05 | $2871.00 | $2887.00 | 0.56% | 286.3K |
Get the Latest News and Ratings for Your Stocks