Is Baroque Japan Ltd. (3548.T) a Buy, Sell, or Hold?
JPX : 3548.T
Baroque Japan Ltd. — Stock Chart
$736 JPY
$0 (0.0%)
- Volume
- 77.6K
- Average Volume
- 50.44K
- Market Capitalization
- $26.55B
- P/E Ratio
- -557.58
- Dividend Yield
- 5.16%
- Price Target
- Year High
- $818.00
- Year Low
- $712.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
3548.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $736.00 | $736.00 | 0.00% | 77600 |
| 2026-07-23 | $740.00 | $736.00 | -0.54% | 39700 |
| 2026-07-22 | $739.00 | $740.00 | 0.14% | 41500 |
| 2026-07-21 | $744.00 | $739.00 | -0.67% | 72600 |
| 2026-07-17 | $740.00 | $739.00 | -0.14% | 91300 |
| 2026-07-16 | $740.00 | $740.00 | 0.00% | 66300 |
| 2026-07-15 | $742.00 | $742.00 | 0.00% | 37400 |
| 2026-07-14 | $750.00 | $741.00 | -1.20% | 50200 |
| 2026-07-13 | $750.00 | $746.00 | -0.53% | 49000 |
| 2026-07-10 | $747.00 | $750.00 | 0.40% | 42500 |
| 2026-07-09 | $750.00 | $748.00 | -0.27% | 29800 |
| 2026-07-08 | $752.00 | $747.00 | -0.66% | 40400 |
| 2026-07-07 | $746.00 | $749.00 | 0.40% | 43500 |
| 2026-07-06 | $747.00 | $747.00 | 0.00% | 25100 |
| 2026-07-03 | $746.00 | $742.00 | -0.54% | 31100 |
| 2026-07-02 | $740.00 | $746.00 | 0.81% | 37300 |
| 2026-07-01 | $736.00 | $738.00 | 0.27% | 27800 |
| 2026-06-30 | $735.00 | $738.00 | 0.41% | 29300 |
| 2026-06-29 | $732.00 | $735.00 | 0.41% | 56800 |
| 2026-06-26 | $725.00 | $730.00 | 0.69% | 38900 |
| 2026-06-25 | $723.00 | $721.00 | -0.28% | 28900 |
| 2026-06-24 | $725.00 | $722.00 | -0.41% | 24000 |
| 2026-06-23 | $722.00 | $723.00 | 0.14% | 25400 |
| 2026-06-22 | $731.00 | $725.00 | -0.82% | 56400 |
| 2026-06-19 | $729.00 | $729.00 | 0.00% | 25400 |
| 2026-06-18 | $727.00 | $725.00 | -0.28% | 22700 |
| 2026-06-17 | $725.00 | $727.00 | 0.28% | 92800 |
| 2026-06-16 | $725.00 | $724.00 | -0.14% | 24600 |
| 2026-06-15 | $727.00 | $728.00 | 0.14% | 32300 |
| 2026-06-12 | $726.00 | $727.00 | 0.14% | 39900 |
| 2026-06-11 | $721.00 | $726.00 | 0.69% | 39800 |
| 2026-06-10 | $720.00 | $721.00 | 0.14% | 39000 |
| 2026-06-09 | $717.00 | $720.00 | 0.42% | 37000 |
| 2026-06-08 | $720.00 | $717.00 | -0.42% | 40600 |
| 2026-06-05 | $713.00 | $720.00 | 0.98% | 40600 |
| 2026-06-04 | $714.00 | $713.00 | -0.14% | 48200 |
| 2026-06-03 | $716.00 | $713.00 | -0.42% | 112.8K |
| 2026-06-02 | $720.00 | $716.00 | -0.56% | 91500 |
| 2026-06-01 | $725.00 | $720.00 | -0.69% | 94500 |
| 2026-05-29 | $724.00 | $726.00 | 0.28% | 65400 |
| 2026-05-28 | $720.00 | $724.00 | 0.56% | 54100 |
| 2026-05-27 | $721.00 | $720.00 | -0.14% | 54000 |
| 2026-05-26 | $722.00 | $721.00 | -0.14% | 57700 |
| 2026-05-25 | $730.00 | $722.00 | -1.10% | 55200 |
| 2026-05-22 | $733.00 | $730.00 | -0.41% | 35500 |
| 2026-05-21 | $727.00 | $732.00 | 0.69% | 36700 |
| 2026-05-20 | $732.00 | $727.00 | -0.68% | 27900 |
| 2026-05-19 | $725.00 | $731.00 | 0.83% | 45400 |
| 2026-05-18 | $724.00 | $724.00 | 0.00% | 47700 |
| 2026-05-15 | $722.00 | $725.00 | 0.42% | 48800 |
| 2026-05-14 | $725.00 | $722.00 | -0.41% | 49600 |
| 2026-05-13 | $726.00 | $724.00 | -0.28% | 57500 |
| 2026-05-12 | $728.00 | $723.00 | -0.69% | 68600 |
| 2026-05-11 | $727.00 | $728.00 | 0.14% | 45200 |
| 2026-05-08 | $730.00 | $725.00 | -0.68% | 84000 |
| 2026-05-07 | $733.00 | $728.00 | -0.68% | 71100 |
| 2026-05-01 | $727.00 | $731.00 | 0.55% | 62000 |
| 2026-04-30 | $733.00 | $727.00 | -0.82% | 90500 |
| 2026-04-28 | $731.00 | $732.00 | 0.14% | 72800 |
| 2026-04-27 | $734.00 | $730.00 | -0.54% | 79400 |
| 2026-04-24 | $736.00 | $734.00 | -0.27% | 69200 |
| 2026-04-23 | $746.00 | $736.00 | -1.34% | 96400 |
| 2026-04-22 | $758.00 | $746.00 | -1.58% | 109.3K |
| 2026-04-21 | $766.00 | $759.00 | -0.91% | 59600 |
| 2026-04-20 | $765.00 | $762.00 | -0.39% | 59500 |
| 2026-04-17 | $766.00 | $761.00 | -0.65% | 40500 |
| 2026-04-16 | $760.00 | $766.00 | 0.79% | 91700 |
| 2026-04-15 | $760.00 | $759.00 | -0.13% | 78800 |
| 2026-04-14 | $770.00 | $756.00 | -1.82% | 78000 |
| 2026-04-13 | $765.00 | $758.00 | -0.92% | 61000 |
| 2026-04-10 | $768.00 | $765.00 | -0.39% | 34100 |
| 2026-04-09 | $770.00 | $763.00 | -0.91% | 45800 |
| 2026-04-08 | $771.00 | $768.00 | -0.39% | 72900 |
| 2026-04-07 | $765.00 | $769.00 | 0.52% | 46100 |
| 2026-04-06 | $762.00 | $763.00 | 0.13% | 36100 |
| 2026-04-03 | $762.00 | $761.00 | -0.13% | 30600 |
| 2026-04-02 | $761.00 | $760.00 | -0.13% | 46100 |
| 2026-04-01 | $755.00 | $761.00 | 0.79% | 98200 |
| 2026-03-31 | $748.00 | $751.00 | 0.40% | 55900 |
| 2026-03-30 | $745.00 | $747.00 | 0.27% | 122.8K |
| 2026-03-27 | $750.00 | $752.00 | 0.27% | 100000 |
| 2026-03-26 | $755.00 | $752.00 | -0.40% | 50800 |
| 2026-03-25 | $750.00 | $757.00 | 0.93% | 79500 |
| 2026-03-24 | $742.00 | $748.00 | 0.81% | 112.1K |
| 2026-03-23 | $743.00 | $735.00 | -1.08% | 103.3K |
| 2026-03-19 | $756.00 | $748.00 | -1.06% | 82000 |
| 2026-03-18 | $753.00 | $758.00 | 0.66% | 56500 |
| 2026-03-17 | $743.00 | $751.00 | 1.08% | 50000 |
| 2026-03-16 | $750.00 | $741.00 | -1.20% | 65500 |
| 2026-03-13 | $748.00 | $748.00 | 0.00% | 78700 |