Is STUDIO ATAO Co., Ltd. (3550.T) a Buy, Sell, or Hold?
JPX : 3550.T
STUDIO ATAO Co., Ltd. — Stock Chart
$217 JPY
-$1 (-0.46%)
- Volume
- 3.1K
- Average Volume
- 8.47K
- Market Capitalization
- $3.01B
- P/E Ratio
- 18.30
- Dividend Yield
- 2.30%
- Price Target
- Year High
- $243.00
- Year Low
- $185.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.23
3550.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $220.00 | $217.00 | -1.36% | 3100 |
| 2026-07-23 | $220.00 | $218.00 | -0.91% | 4200 |
| 2026-07-22 | $219.00 | $220.00 | 0.46% | 2200 |
| 2026-07-21 | $218.00 | $219.00 | 0.46% | 7700 |
| 2026-07-17 | $218.00 | $221.00 | 1.38% | 7200 |
| 2026-07-16 | $222.00 | $218.00 | -1.80% | 5400 |
| 2026-07-15 | $219.00 | $218.00 | -0.46% | 6700 |
| 2026-07-14 | $221.00 | $219.00 | -0.90% | 8300 |
| 2026-07-13 | $219.00 | $219.00 | 0.00% | 73300 |
| 2026-07-10 | $232.00 | $237.00 | 2.16% | 44200 |
| 2026-07-09 | $227.00 | $232.00 | 2.20% | 4700 |
| 2026-07-08 | $226.00 | $227.00 | 0.44% | 2400 |
| 2026-07-07 | $229.00 | $230.00 | 0.44% | 9200 |
| 2026-07-06 | $231.00 | $232.00 | 0.43% | 9300 |
| 2026-07-03 | $227.00 | $231.00 | 1.76% | 16000 |
| 2026-07-02 | $224.00 | $227.00 | 1.34% | 7000 |
| 2026-07-01 | $223.00 | $225.00 | 0.90% | 3700 |
| 2026-06-30 | $223.00 | $224.00 | 0.45% | 2700 |
| 2026-06-29 | $220.00 | $223.00 | 1.36% | 7400 |
| 2026-06-26 | $217.00 | $220.00 | 1.38% | 4800 |
| 2026-06-25 | $216.00 | $216.00 | 0.00% | 2000 |
| 2026-06-24 | $217.00 | $215.00 | -0.92% | 2800 |
| 2026-06-23 | $218.00 | $216.00 | -0.92% | 6600 |
| 2026-06-22 | $218.00 | $218.00 | 0.00% | 2900 |
| 2026-06-19 | $221.00 | $218.00 | -1.36% | 7300 |
| 2026-06-18 | $220.00 | $219.00 | -0.45% | 1200 |
| 2026-06-17 | $219.00 | $220.00 | 0.46% | 6300 |
| 2026-06-16 | $220.00 | $221.00 | 0.45% | 2900 |
| 2026-06-15 | $220.00 | $220.00 | 0.00% | 10700 |
| 2026-06-12 | $219.00 | $219.00 | 0.00% | 400 |
| 2026-06-11 | $220.00 | $219.00 | -0.45% | 4000 |
| 2026-06-10 | $219.00 | $220.00 | 0.46% | 3400 |
| 2026-06-09 | $221.00 | $219.00 | -0.90% | 800 |
| 2026-06-08 | $221.00 | $221.00 | 0.00% | 6500 |
| 2026-06-05 | $220.00 | $221.00 | 0.45% | 4700 |
| 2026-06-04 | $216.00 | $220.00 | 1.85% | 5200 |
| 2026-06-03 | $220.00 | $219.00 | -0.45% | 12500 |
| 2026-06-02 | $218.00 | $218.00 | 0.00% | 3400 |
| 2026-06-01 | $223.00 | $221.00 | -0.90% | 13300 |
| 2026-05-29 | $221.00 | $221.00 | 0.00% | 3300 |
| 2026-05-28 | $222.00 | $221.00 | -0.45% | 11700 |
| 2026-05-27 | $224.00 | $222.00 | -0.89% | 5500 |
| 2026-05-26 | $224.00 | $224.00 | 0.00% | 2600 |
| 2026-05-25 | $224.00 | $224.00 | 0.00% | 5700 |
| 2026-05-22 | $221.00 | $224.00 | 1.36% | 9700 |
| 2026-05-21 | $221.00 | $221.00 | 0.00% | 8500 |
| 2026-05-20 | $222.00 | $221.00 | -0.45% | 3800 |
| 2026-05-19 | $223.00 | $223.00 | 0.00% | 4700 |
| 2026-05-18 | $220.00 | $223.00 | 1.36% | 7300 |
| 2026-05-15 | $222.00 | $222.00 | 0.00% | 3400 |
| 2026-05-14 | $223.00 | $223.00 | 0.00% | 12900 |
| 2026-05-13 | $223.00 | $223.00 | 0.00% | 14900 |
| 2026-05-12 | $224.00 | $223.00 | -0.45% | 10400 |
| 2026-05-11 | $224.00 | $224.00 | 0.00% | 9400 |
| 2026-05-08 | $224.00 | $223.00 | -0.45% | 6700 |
| 2026-05-07 | $221.00 | $224.00 | 1.36% | 14200 |
| 2026-05-01 | $224.00 | $224.00 | 0.00% | 7200 |
| 2026-04-30 | $224.00 | $224.00 | 0.00% | 12800 |
| 2026-04-28 | $221.00 | $224.00 | 1.36% | 16500 |
| 2026-04-27 | $225.00 | $225.00 | 0.00% | 5900 |
| 2026-04-24 | $223.00 | $225.00 | 0.90% | 1200 |
| 2026-04-23 | $224.00 | $222.00 | -0.89% | 4600 |
| 2026-04-22 | $226.00 | $224.00 | -0.88% | 2200 |
| 2026-04-21 | $225.00 | $226.00 | 0.44% | 3700 |
| 2026-04-20 | $225.00 | $227.00 | 0.89% | 7300 |
| 2026-04-17 | $224.00 | $224.00 | 0.00% | 4400 |
| 2026-04-16 | $226.00 | $224.00 | -0.88% | 16400 |
| 2026-04-15 | $226.00 | $224.00 | -0.88% | 7500 |
| 2026-04-14 | $226.00 | $225.00 | -0.44% | 29800 |
| 2026-04-13 | $234.00 | $227.00 | -2.99% | 63100 |
| 2026-04-10 | $226.00 | $229.00 | 1.33% | 21200 |
| 2026-04-09 | $226.00 | $225.00 | -0.44% | 4800 |
| 2026-04-08 | $224.00 | $226.00 | 0.89% | 5700 |
| 2026-04-07 | $221.00 | $223.00 | 0.90% | 3800 |
| 2026-04-06 | $221.00 | $222.00 | 0.45% | 2100 |
| 2026-04-03 | $217.00 | $218.00 | 0.46% | 4900 |
| 2026-04-02 | $220.00 | $217.00 | -1.36% | 8700 |
| 2026-04-01 | $217.00 | $217.00 | 0.00% | 9800 |
| 2026-03-31 | $216.00 | $216.00 | 0.00% | 7400 |
| 2026-03-30 | $218.00 | $216.00 | -0.92% | 26500 |
| 2026-03-27 | $218.00 | $220.00 | 0.92% | 6000 |
| 2026-03-26 | $221.00 | $219.00 | -0.90% | 6600 |
| 2026-03-25 | $218.00 | $221.00 | 1.38% | 5500 |
| 2026-03-24 | $219.00 | $218.00 | -0.46% | 7500 |
| 2026-03-23 | $217.00 | $213.00 | -1.84% | 27300 |
| 2026-03-19 | $222.00 | $223.00 | 0.45% | 3700 |
| 2026-03-18 | $222.00 | $227.00 | 2.25% | 13600 |
| 2026-03-17 | $222.00 | $222.00 | 0.00% | 9900 |
| 2026-03-16 | $221.00 | $223.00 | 0.90% | 14700 |
| 2026-03-13 | $222.00 | $221.00 | -0.45% | 2100 |