Is Dynic Corporation (3551.T) a Buy, Sell, or Hold?
JPX : 3551.T
Dynic Corporation — Stock Chart
$1385 JPY
-$28 (-1.98%)
- Volume
- 20K
- Average Volume
- 28.29K
- Market Capitalization
- $11.35B
- P/E Ratio
- 4.57
- Dividend Yield
- 3.32%
- Price Target
- Year High
- $1445.00
- Year Low
- $865.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.34
3551.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1422.00 | $1385.00 | -2.60% | 20000 |
| 2026-07-21 | $1433.00 | $1413.00 | -1.40% | 42400 |
| 2026-07-17 | $1420.00 | $1431.00 | 0.77% | 22900 |
| 2026-07-16 | $1430.00 | $1425.00 | -0.35% | 15700 |
| 2026-07-15 | $1408.00 | $1435.00 | 1.92% | 38500 |
| 2026-07-14 | $1373.00 | $1395.00 | 1.60% | 23700 |
| 2026-07-13 | $1379.00 | $1371.00 | -0.58% | 32800 |
| 2026-07-10 | $1367.00 | $1366.00 | -0.07% | 10000 |
| 2026-07-09 | $1375.00 | $1339.00 | -2.62% | 17000 |
| 2026-07-08 | $1344.00 | $1362.00 | 1.34% | 34300 |
| 2026-07-07 | $1325.00 | $1339.00 | 1.06% | 28900 |
| 2026-07-06 | $1325.00 | $1325.00 | 0.00% | 17400 |
| 2026-07-03 | $1310.00 | $1320.00 | 0.76% | 11100 |
| 2026-07-02 | $1320.00 | $1310.00 | -0.76% | 19200 |
| 2026-07-01 | $1299.00 | $1320.00 | 1.62% | 25200 |
| 2026-06-30 | $1292.00 | $1285.00 | -0.54% | 11100 |
| 2026-06-29 | $1289.00 | $1284.00 | -0.39% | 13100 |
| 2026-06-26 | $1304.00 | $1289.00 | -1.15% | 11400 |
| 2026-06-25 | $1313.00 | $1304.00 | -0.69% | 9000 |
| 2026-06-24 | $1332.00 | $1290.00 | -3.15% | 13200 |
| 2026-06-23 | $1372.00 | $1343.00 | -2.11% | 21400 |
| 2026-06-22 | $1385.00 | $1350.00 | -2.53% | 24600 |
| 2026-06-19 | $1413.00 | $1400.00 | -0.92% | 45900 |
| 2026-06-18 | $1339.00 | $1414.00 | 5.60% | 50800 |
| 2026-06-17 | $1325.00 | $1339.00 | 1.06% | 26200 |
| 2026-06-16 | $1271.00 | $1325.00 | 4.25% | 33500 |
| 2026-06-15 | $1238.00 | $1270.00 | 2.58% | 24100 |
| 2026-06-12 | $1268.00 | $1236.00 | -2.52% | 17800 |
| 2026-06-11 | $1251.00 | $1255.00 | 0.32% | 18000 |
| 2026-06-10 | $1265.00 | $1258.00 | -0.55% | 17400 |
| 2026-06-09 | $1273.00 | $1283.00 | 0.79% | 19100 |
| 2026-06-08 | $1260.00 | $1272.00 | 0.95% | 36000 |
| 2026-06-05 | $1301.00 | $1320.00 | 1.46% | 14100 |
| 2026-06-04 | $1289.00 | $1309.00 | 1.55% | 33700 |
| 2026-06-03 | $1335.00 | $1302.00 | -2.47% | 32600 |
| 2026-06-02 | $1399.00 | $1336.00 | -4.50% | 52300 |
| 2026-06-01 | $1424.00 | $1401.00 | -1.62% | 16000 |
| 2026-05-29 | $1414.00 | $1406.00 | -0.57% | 24100 |
| 2026-05-28 | $1398.00 | $1406.00 | 0.57% | 15900 |
| 2026-05-27 | $1333.00 | $1392.00 | 4.43% | 35100 |
| 2026-05-26 | $1351.00 | $1363.00 | 0.89% | 25500 |
| 2026-05-25 | $1333.00 | $1334.00 | 0.08% | 18900 |
| 2026-05-22 | $1347.00 | $1339.00 | -0.59% | 16300 |
| 2026-05-21 | $1350.00 | $1345.00 | -0.37% | 25200 |
| 2026-05-20 | $1353.00 | $1333.00 | -1.48% | 30600 |
| 2026-05-19 | $1353.00 | $1370.00 | 1.26% | 71200 |
| 2026-05-18 | $1300.00 | $1375.00 | 5.77% | 155.2K |
| 2026-05-15 | $1047.00 | $1298.00 | 23.97% | 255.3K |
| 2026-05-14 | $1032.00 | $1035.00 | 0.29% | 10600 |
| 2026-05-13 | $1026.00 | $1025.00 | -0.10% | 8400 |
| 2026-05-12 | $1032.00 | $1030.00 | -0.19% | 12300 |
| 2026-05-11 | $1016.00 | $1036.00 | 1.97% | 14700 |
| 2026-05-08 | $1043.00 | $1020.00 | -2.21% | 6500 |
| 2026-05-07 | $1047.00 | $1044.00 | -0.29% | 12500 |
| 2026-05-01 | $1030.00 | $1035.00 | 0.49% | 13700 |
| 2026-04-30 | $1054.00 | $1034.00 | -1.90% | 28800 |
| 2026-04-28 | $1060.00 | $1062.00 | 0.19% | 8500 |
| 2026-04-27 | $1072.00 | $1060.00 | -1.12% | 12800 |
| 2026-04-24 | $1097.00 | $1079.00 | -1.64% | 13100 |
| 2026-04-23 | $1106.00 | $1088.00 | -1.63% | 42700 |
| 2026-04-22 | $1087.00 | $1092.00 | 0.46% | 10300 |
| 2026-04-21 | $1098.00 | $1088.00 | -0.91% | 10800 |
| 2026-04-20 | $1100.00 | $1098.00 | -0.18% | 8800 |
| 2026-04-17 | $1106.00 | $1099.00 | -0.63% | 7900 |
| 2026-04-16 | $1111.00 | $1105.00 | -0.54% | 10100 |
| 2026-04-15 | $1091.00 | $1099.00 | 0.73% | 34700 |
| 2026-04-14 | $1082.00 | $1079.00 | -0.28% | 17400 |
| 2026-04-13 | $1074.00 | $1077.00 | 0.28% | 16900 |
| 2026-04-10 | $1085.00 | $1080.00 | -0.46% | 17900 |
| 2026-04-09 | $1087.00 | $1078.00 | -0.83% | 8900 |
| 2026-04-08 | $1080.00 | $1080.00 | 0.00% | 25100 |
| 2026-04-07 | $1076.00 | $1068.00 | -0.74% | 7200 |
| 2026-04-06 | $1062.00 | $1065.00 | 0.28% | 10400 |
| 2026-04-03 | $1073.00 | $1061.00 | -1.12% | 17400 |
| 2026-04-02 | $1080.00 | $1081.00 | 0.09% | 23000 |
| 2026-04-01 | $1080.00 | $1085.00 | 0.46% | 26100 |
| 2026-03-31 | $1072.00 | $1058.00 | -1.31% | 10500 |
| 2026-03-30 | $1064.00 | $1073.00 | 0.85% | 33500 |
| 2026-03-27 | $1114.00 | $1125.00 | 0.99% | 38800 |
| 2026-03-26 | $1164.00 | $1118.00 | -3.95% | 27100 |
| 2026-03-25 | $1150.00 | $1159.00 | 0.78% | 12500 |
| 2026-03-24 | $1147.00 | $1140.00 | -0.61% | 27300 |
| 2026-03-23 | $1152.00 | $1132.00 | -1.74% | 33900 |
| 2026-03-19 | $1206.00 | $1182.00 | -1.99% | 18000 |
| 2026-03-18 | $1185.00 | $1211.00 | 2.19% | 13800 |
| 2026-03-17 | $1200.00 | $1187.00 | -1.08% | 14500 |
| 2026-03-16 | $1171.00 | $1186.00 | 1.28% | 18700 |
| 2026-03-13 | $1196.00 | $1192.00 | -0.33% | 8700 |
| 2026-03-12 | $1204.00 | $1194.00 | -0.83% | 24800 |
| 2026-03-11 | $1217.00 | $1215.00 | -0.16% | 15800 |