Is RenetJapanGroup, Inc. (3556.T) a Buy, Sell, or Hold?
JPX : 3556.T
RenetJapanGroup, Inc.
$789 JPY
-$9 (-1.13%)
- Volume
- 41.4K
- Average Volume
- 103.09K
- Market Capitalization
- $11.56B
- P/E Ratio
- 14.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1318.00
- Year Low
- $595.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
3556.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $798.00 | $789.00 | -1.13% | 57100 |
| 2026-07-16 | $793.00 | $798.00 | 0.63% | 45800 |
| 2026-07-15 | $794.00 | $799.00 | 0.63% | 45000 |
| 2026-07-14 | $780.00 | $794.00 | 1.79% | 44800 |
| 2026-07-13 | $777.00 | $784.00 | 0.90% | 35300 |
| 2026-07-10 | $765.00 | $770.00 | 0.65% | 44800 |
| 2026-07-09 | $757.00 | $761.00 | 0.53% | 48100 |
| 2026-07-08 | $753.00 | $759.00 | 0.80% | 62500 |
| 2026-07-07 | $761.00 | $756.00 | -0.66% | 66300 |
| 2026-07-06 | $769.00 | $762.00 | -0.91% | 72200 |
| 2026-07-03 | $742.00 | $761.00 | 2.56% | 63500 |
| 2026-07-02 | $734.00 | $741.00 | 0.95% | 45200 |
| 2026-07-01 | $748.00 | $736.00 | -1.60% | 48800 |
| 2026-06-30 | $748.00 | $748.00 | 0.00% | 35800 |
| 2026-06-29 | $730.00 | $738.00 | 1.10% | 56300 |
| 2026-06-26 | $727.00 | $725.00 | -0.28% | 85900 |
| 2026-06-25 | $738.00 | $732.00 | -0.81% | 83700 |
| 2026-06-24 | $735.00 | $737.00 | 0.27% | 71500 |
| 2026-06-23 | $771.00 | $742.00 | -3.76% | 102.9K |
| 2026-06-22 | $770.00 | $777.00 | 0.91% | 40400 |
| 2026-06-19 | $786.00 | $775.00 | -1.40% | 65400 |
| 2026-06-18 | $800.00 | $781.00 | -2.37% | 74700 |
| 2026-06-17 | $775.00 | $795.00 | 2.58% | 78200 |
| 2026-06-16 | $768.00 | $768.00 | 0.00% | 64200 |
| 2026-06-15 | $799.00 | $768.00 | -3.88% | 108.8K |
| 2026-06-12 | $789.00 | $791.00 | 0.25% | 82600 |
| 2026-06-11 | $800.00 | $774.00 | -3.25% | 110.3K |
| 2026-06-10 | $826.00 | $808.00 | -2.18% | 90000 |
| 2026-06-09 | $806.00 | $840.00 | 4.22% | 136.1K |
| 2026-06-08 | $800.00 | $805.00 | 0.63% | 159.3K |
| 2026-06-05 | $774.00 | $801.00 | 3.49% | 57600 |
| 2026-06-04 | $797.00 | $777.00 | -2.51% | 78300 |
| 2026-06-03 | $825.00 | $807.00 | -2.18% | 120.6K |
| 2026-06-02 | $855.00 | $824.00 | -3.63% | 170.6K |
| 2026-06-01 | $840.00 | $865.00 | 2.98% | 270.6K |
| 2026-05-29 | $787.00 | $819.00 | 4.07% | 173.9K |
| 2026-05-28 | $765.00 | $780.00 | 1.96% | 89100 |
| 2026-05-27 | $773.00 | $772.00 | -0.13% | 72000 |
| 2026-05-26 | $789.00 | $778.00 | -1.39% | 56100 |
| 2026-05-25 | $760.00 | $786.00 | 3.42% | 161K |
| 2026-05-22 | $747.00 | $755.00 | 1.07% | 182.3K |
| 2026-05-21 | $750.00 | $752.00 | 0.27% | 170.4K |
| 2026-05-20 | $767.00 | $750.00 | -2.22% | 177.1K |
| 2026-05-19 | $748.00 | $769.00 | 2.81% | 213.7K |
| 2026-05-18 | $791.00 | $775.00 | -2.02% | 233.1K |
| 2026-05-15 | $842.00 | $791.00 | -6.06% | 447.9K |
| 2026-05-14 | $941.00 | $881.00 | -6.38% | 241.6K |
| 2026-05-13 | $1044.00 | $956.00 | -8.43% | 387.6K |
| 2026-05-12 | $962.00 | $954.00 | -0.83% | 48400 |
| 2026-05-11 | $979.00 | $961.00 | -1.84% | 54100 |
| 2026-05-08 | $940.00 | $969.00 | 3.09% | 39500 |
| 2026-05-07 | $941.00 | $942.00 | 0.11% | 30900 |
| 2026-05-01 | $953.00 | $929.00 | -2.52% | 45200 |
| 2026-04-30 | $967.00 | $943.00 | -2.48% | 44600 |
| 2026-04-28 | $930.00 | $953.00 | 2.47% | 53500 |
| 2026-04-27 | $945.00 | $930.00 | -1.59% | 39500 |
| 2026-04-24 | $960.00 | $943.00 | -1.77% | 63200 |
| 2026-04-23 | $962.00 | $954.00 | -0.83% | 57400 |
| 2026-04-22 | $985.00 | $962.00 | -2.34% | 83200 |
| 2026-04-21 | $1055.00 | $1000.00 | -5.21% | 216K |
| 2026-04-20 | $968.00 | $975.00 | 0.72% | 33500 |
| 2026-04-17 | $957.00 | $968.00 | 1.15% | 50300 |
| 2026-04-16 | $965.00 | $959.00 | -0.62% | 80500 |
| 2026-04-15 | $938.00 | $959.00 | 2.24% | 125.5K |
| 2026-04-14 | $922.00 | $936.00 | 1.52% | 77300 |
| 2026-04-13 | $898.00 | $916.00 | 2.00% | 68500 |
| 2026-04-10 | $901.00 | $898.00 | -0.33% | 81700 |
| 2026-04-09 | $931.00 | $900.00 | -3.33% | 210.4K |
| 2026-04-08 | $925.00 | $939.00 | 1.51% | 88100 |
| 2026-04-07 | $914.00 | $902.00 | -1.31% | 83700 |
| 2026-04-06 | $920.00 | $907.00 | -1.41% | 72900 |
| 2026-04-03 | $937.00 | $923.00 | -1.49% | 40200 |
| 2026-04-02 | $950.00 | $916.00 | -3.58% | 66900 |
| 2026-04-01 | $934.00 | $949.00 | 1.61% | 56600 |
| 2026-03-31 | $910.00 | $904.00 | -0.66% | 77100 |
| 2026-03-30 | $917.00 | $920.00 | 0.33% | 97200 |
| 2026-03-27 | $940.00 | $940.00 | 0.00% | 91300 |
| 2026-03-26 | $988.00 | $948.00 | -4.05% | 74100 |
| 2026-03-25 | $999.00 | $990.00 | -0.90% | 70700 |
| 2026-03-24 | $981.00 | $989.00 | 0.82% | 75000 |
| 2026-03-23 | $966.00 | $951.00 | -1.55% | 93900 |
| 2026-03-19 | $1019.00 | $996.00 | -2.26% | 63600 |
| 2026-03-18 | $1000.00 | $1030.00 | 3.00% | 91700 |
| 2026-03-17 | $1011.00 | $985.00 | -2.57% | 94300 |
| 2026-03-16 | $983.00 | $1006.00 | 2.34% | 86700 |
| 2026-03-13 | $950.00 | $982.00 | 3.37% | 245.6K |
| 2026-03-12 | $1039.00 | $1025.00 | -1.35% | 87000 |
| 2026-03-11 | $1065.00 | $1058.00 | -0.66% | 159.7K |
| 2026-03-10 | $1070.00 | $1055.00 | -1.40% | 169.3K |
| 2026-03-09 | $982.00 | $1050.00 | 6.92% | 570.2K |