Is JADE GROUP, Inc. (3558.T) a Buy, Sell, or Hold?
JPX : 3558.T
JADE GROUP, Inc.
$1655 JPY
-$22 (-1.31%)
- Volume
- 113.9K
- Average Volume
- 138.72K
- Market Capitalization
- $17.16B
- P/E Ratio
- 10.70
- Dividend Yield
- 1.81%
- Price Target
- Year High
- $2329.00
- Year Low
- $1243.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.69
3558.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1666.00 | $1655.00 | -0.66% | 135.6K |
| 2026-07-16 | $1740.00 | $1677.00 | -3.62% | 375K |
| 2026-07-15 | $1630.00 | $1621.00 | -0.55% | 142.4K |
| 2026-07-14 | $1630.00 | $1627.00 | -0.18% | 119.1K |
| 2026-07-13 | $1620.00 | $1625.00 | 0.31% | 91200 |
| 2026-07-10 | $1597.00 | $1625.00 | 1.75% | 142K |
| 2026-07-09 | $1582.00 | $1592.00 | 0.63% | 93000 |
| 2026-07-08 | $1601.00 | $1582.00 | -1.19% | 61700 |
| 2026-07-07 | $1598.00 | $1601.00 | 0.19% | 60100 |
| 2026-07-06 | $1580.00 | $1597.00 | 1.08% | 57500 |
| 2026-07-03 | $1567.00 | $1593.00 | 1.66% | 64000 |
| 2026-07-02 | $1535.00 | $1564.00 | 1.89% | 68200 |
| 2026-07-01 | $1534.00 | $1534.00 | 0.00% | 71000 |
| 2026-06-30 | $1527.00 | $1535.00 | 0.52% | 72200 |
| 2026-06-29 | $1505.00 | $1520.00 | 1.00% | 86300 |
| 2026-06-26 | $1495.00 | $1489.00 | -0.40% | 105.9K |
| 2026-06-25 | $1549.00 | $1516.00 | -2.13% | 93500 |
| 2026-06-24 | $1550.00 | $1534.00 | -1.03% | 72000 |
| 2026-06-23 | $1588.00 | $1542.00 | -2.90% | 115.1K |
| 2026-06-22 | $1612.00 | $1598.00 | -0.87% | 79800 |
| 2026-06-19 | $1626.00 | $1620.00 | -0.37% | 62100 |
| 2026-06-18 | $1615.00 | $1620.00 | 0.31% | 71700 |
| 2026-06-17 | $1586.00 | $1627.00 | 2.59% | 77900 |
| 2026-06-16 | $1589.00 | $1586.00 | -0.19% | 74400 |
| 2026-06-15 | $1578.00 | $1588.00 | 0.63% | 62600 |
| 2026-06-12 | $1572.00 | $1571.00 | -0.06% | 101.2K |
| 2026-06-11 | $1565.00 | $1553.00 | -0.77% | 119.4K |
| 2026-06-10 | $1624.00 | $1582.00 | -2.59% | 127.6K |
| 2026-06-09 | $1625.00 | $1621.00 | -0.25% | 76700 |
| 2026-06-08 | $1606.00 | $1611.00 | 0.31% | 134.1K |
| 2026-06-05 | $1603.00 | $1640.00 | 2.31% | 120.7K |
| 2026-06-04 | $1612.00 | $1598.00 | -0.87% | 173.3K |
| 2026-06-03 | $1644.00 | $1621.00 | -1.40% | 123K |
| 2026-06-02 | $1678.00 | $1663.00 | -0.89% | 136K |
| 2026-06-01 | $1657.00 | $1682.00 | 1.51% | 226.9K |
| 2026-05-29 | $1695.00 | $1664.00 | -1.83% | 347.5K |
| 2026-05-28 | $1825.00 | $1686.00 | -7.62% | 1.2M |
| 2026-05-27 | $2285.00 | $2185.00 | -4.38% | 159.1K |
| 2026-05-26 | $2311.00 | $2289.00 | -0.95% | 86900 |
| 2026-05-25 | $2285.00 | $2310.00 | 1.09% | 149.6K |
| 2026-05-22 | $2155.00 | $2264.00 | 5.06% | 184.8K |
| 2026-05-21 | $2112.00 | $2148.00 | 1.70% | 94600 |
| 2026-05-20 | $2170.00 | $2111.00 | -2.72% | 151.4K |
| 2026-05-19 | $2128.00 | $2175.00 | 2.21% | 105.3K |
| 2026-05-18 | $2099.00 | $2116.00 | 0.81% | 80600 |
| 2026-05-15 | $2116.00 | $2068.00 | -2.27% | 144.2K |
| 2026-05-14 | $2158.00 | $2120.00 | -1.76% | 95700 |
| 2026-05-13 | $2120.00 | $2135.00 | 0.71% | 104.7K |
| 2026-05-12 | $2215.00 | $2150.00 | -2.93% | 189.1K |
| 2026-05-11 | $2165.00 | $2220.00 | 2.54% | 151K |
| 2026-05-08 | $2080.00 | $2207.00 | 6.11% | 243.9K |
| 2026-05-07 | $2070.00 | $2052.00 | -0.87% | 139.7K |
| 2026-05-01 | $2057.00 | $2056.00 | -0.05% | 135K |
| 2026-04-30 | $2032.00 | $2036.00 | 0.20% | 120.5K |
| 2026-04-28 | $2018.00 | $2032.00 | 0.69% | 57900 |
| 2026-04-27 | $2036.00 | $2018.00 | -0.88% | 89300 |
| 2026-04-24 | $2021.00 | $2042.00 | 1.04% | 94000 |
| 2026-04-23 | $1983.00 | $2030.00 | 2.37% | 194.3K |
| 2026-04-22 | $1979.00 | $1983.00 | 0.20% | 150.1K |
| 2026-04-21 | $1993.00 | $1971.00 | -1.10% | 95300 |
| 2026-04-20 | $2005.00 | $1989.00 | -0.80% | 105.4K |
| 2026-04-17 | $2049.00 | $1999.00 | -2.44% | 217.1K |
| 2026-04-16 | $2035.00 | $2050.00 | 0.74% | 628K |
| 2026-04-15 | $1834.00 | $2034.00 | 10.91% | 1.09M |
| 2026-04-14 | $1629.00 | $1634.00 | 0.31% | 250.3K |
| 2026-04-13 | $1601.00 | $1609.00 | 0.50% | 163.5K |
| 2026-04-10 | $1604.00 | $1604.00 | 0.00% | 59300 |
| 2026-04-09 | $1629.00 | $1595.00 | -2.09% | 82300 |
| 2026-04-08 | $1550.00 | $1605.00 | 3.55% | 133.4K |
| 2026-04-07 | $1515.00 | $1517.00 | 0.13% | 59100 |
| 2026-04-06 | $1510.00 | $1518.00 | 0.53% | 41900 |
| 2026-04-03 | $1539.00 | $1509.00 | -1.95% | 76900 |
| 2026-04-02 | $1527.00 | $1510.00 | -1.11% | 76900 |
| 2026-04-01 | $1503.00 | $1519.00 | 1.06% | 84500 |
| 2026-03-31 | $1490.00 | $1473.00 | -1.14% | 111.7K |
| 2026-03-30 | $1546.00 | $1485.00 | -3.95% | 265K |
| 2026-03-27 | $1575.00 | $1620.00 | 2.86% | 67900 |
| 2026-03-26 | $1642.00 | $1580.00 | -3.78% | 95500 |
| 2026-03-25 | $1597.00 | $1642.00 | 2.82% | 94700 |
| 2026-03-24 | $1593.00 | $1574.00 | -1.19% | 63900 |
| 2026-03-23 | $1505.00 | $1518.00 | 0.86% | 172.4K |
| 2026-03-19 | $1584.00 | $1557.00 | -1.70% | 114.6K |
| 2026-03-18 | $1567.00 | $1609.00 | 2.68% | 60500 |
| 2026-03-17 | $1553.00 | $1537.00 | -1.03% | 53300 |
| 2026-03-16 | $1550.00 | $1538.00 | -0.77% | 88800 |
| 2026-03-13 | $1540.00 | $1558.00 | 1.17% | 80100 |
| 2026-03-12 | $1598.00 | $1571.00 | -1.69% | 59200 |
| 2026-03-11 | $1639.00 | $1618.00 | -1.28% | 40600 |
| 2026-03-10 | $1595.00 | $1615.00 | 1.25% | 78500 |
| 2026-03-09 | $1571.00 | $1576.00 | 0.32% | 177.9K |