Is p-ban.com Corp. (3559.T) a Buy, Sell, or Hold?
p-ban.com Corp.
JPX:3559.T
$418 JPY
$9 (2.2%)
- Volume
- 21.1K
- Average Volume
- 143.67K
- Market Capitalization
- $1.97B
- P/E Ratio
- 18.53
- Dividend Yield
- 2.39%
- Price Target
- $
- Year High
- $595.00
- Year Low
- $375.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.24
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $408.00 | $418.00 | 2.45% | 21100 |
| 2026-07-14 | $408.00 | $409.00 | 0.25% | 16100 |
| 2026-07-13 | $407.00 | $406.00 | -0.25% | 19100 |
| 2026-07-10 | $404.00 | $410.00 | 1.49% | 29100 |
| 2026-07-09 | $405.00 | $404.00 | -0.25% | 13200 |
| 2026-07-08 | $407.00 | $405.00 | -0.49% | 26600 |
| 2026-07-07 | $415.00 | $408.00 | -1.69% | 19000 |
| 2026-07-06 | $416.00 | $412.00 | -0.96% | 25100 |
| 2026-07-03 | $414.00 | $415.00 | 0.24% | 43500 |
| 2026-07-02 | $413.00 | $414.00 | 0.24% | 19300 |
| 2026-07-01 | $413.00 | $413.00 | 0.00% | 23400 |
| 2026-06-30 | $401.00 | $405.00 | 1.00% | 25500 |
| 2026-06-29 | $403.00 | $399.00 | -0.99% | 73500 |
| 2026-06-26 | $410.00 | $401.00 | -2.20% | 47300 |
| 2026-06-25 | $406.00 | $412.00 | 1.48% | 52900 |
| 2026-06-24 | $409.00 | $406.00 | -0.73% | 116.7K |
| 2026-06-23 | $419.00 | $408.00 | -2.63% | 181.9K |
| 2026-06-22 | $410.00 | $419.00 | 2.20% | 156.4K |
| 2026-06-19 | $443.00 | $420.00 | -5.19% | 650.1K |
| 2026-06-18 | $410.00 | $449.00 | 9.51% | 1.12M |
| 2026-06-17 | $459.00 | $415.00 | -9.59% | 1.07M |
| 2026-06-16 | $395.00 | $459.00 | 16.20% | 1.89M |
| 2026-06-15 | $385.00 | $379.00 | -1.56% | 77800 |
| 2026-06-12 | $403.00 | $384.00 | -4.71% | 233K |
| 2026-06-11 | $451.00 | $400.00 | -11.31% | 596.9K |
| 2026-06-10 | $484.00 | $475.00 | -1.86% | 1.85M |
| 2026-06-09 | $420.00 | $436.00 | 3.81% | 5700 |
| 2026-06-08 | $431.00 | $420.00 | -2.55% | 7200 |
| 2026-06-05 | $415.00 | $435.00 | 4.82% | 5800 |
| 2026-06-04 | $422.00 | $420.00 | -0.47% | 4700 |
| 2026-06-03 | $418.00 | $419.00 | 0.24% | 8200 |
| 2026-06-02 | $416.00 | $418.00 | 0.48% | 10100 |
| 2026-06-01 | $429.00 | $419.00 | -2.33% | 23300 |
| 2026-05-29 | $421.00 | $429.00 | 1.90% | 17200 |
| 2026-05-28 | $427.00 | $424.00 | -0.70% | 14300 |
| 2026-05-27 | $435.00 | $427.00 | -1.84% | 14600 |
| 2026-05-26 | $434.00 | $433.00 | -0.23% | 15900 |
| 2026-05-25 | $440.00 | $438.00 | -0.45% | 6300 |
| 2026-05-22 | $442.00 | $445.00 | 0.68% | 10100 |
| 2026-05-21 | $448.00 | $442.00 | -1.34% | 5800 |
| 2026-05-20 | $452.00 | $449.00 | -0.66% | 6900 |
| 2026-05-19 | $450.00 | $450.00 | 0.00% | 4100 |
| 2026-05-18 | $454.00 | $450.00 | -0.88% | 5500 |
| 2026-05-15 | $452.00 | $454.00 | 0.44% | 5600 |
| 2026-05-14 | $466.00 | $462.00 | -0.86% | 5300 |
| 2026-05-13 | $465.00 | $463.00 | -0.43% | 6400 |
| 2026-05-12 | $453.00 | $464.00 | 2.43% | 2300 |
| 2026-05-11 | $468.00 | $455.00 | -2.78% | 13600 |
| 2026-05-08 | $470.00 | $468.00 | -0.43% | 6300 |
| 2026-05-07 | $473.00 | $475.00 | 0.42% | 11800 |
| 2026-05-01 | $474.00 | $477.00 | 0.63% | 4600 |
| 2026-04-30 | $489.00 | $480.00 | -1.84% | 10200 |
| 2026-04-28 | $494.00 | $488.00 | -1.21% | 1700 |
| 2026-04-27 | $493.00 | $492.00 | -0.20% | 3900 |
| 2026-04-24 | $493.00 | $493.00 | 0.00% | 5200 |
| 2026-04-23 | $492.00 | $492.00 | 0.00% | 1900 |
| 2026-04-22 | $490.00 | $493.00 | 0.61% | 4500 |
| 2026-04-21 | $491.00 | $490.00 | -0.20% | 4800 |
| 2026-04-20 | $489.00 | $494.00 | 1.02% | 9200 |
| 2026-04-17 | $494.00 | $491.00 | -0.61% | 4300 |
| 2026-04-16 | $496.00 | $494.00 | -0.40% | 7200 |
| 2026-04-15 | $499.00 | $496.00 | -0.60% | 2800 |
| 2026-04-14 | $490.00 | $496.00 | 1.22% | 3100 |
| 2026-04-13 | $493.00 | $493.00 | 0.00% | 1900 |
| 2026-04-10 | $494.00 | $492.00 | -0.40% | 1500 |
| 2026-04-09 | $489.00 | $494.00 | 1.02% | 1300 |
| 2026-04-08 | $493.00 | $492.00 | -0.20% | 4900 |
| 2026-04-07 | $495.00 | $487.00 | -1.62% | 10500 |
| 2026-04-06 | $494.00 | $491.00 | -0.61% | 1300 |
| 2026-04-03 | $486.00 | $492.00 | 1.23% | 1300 |
| 2026-04-02 | $494.00 | $485.00 | -1.82% | 13900 |
| 2026-04-01 | $501.00 | $499.00 | -0.40% | 2000 |
| 2026-03-31 | $481.00 | $488.00 | 1.46% | 5600 |
| 2026-03-30 | $483.00 | $485.00 | 0.41% | 5600 |
| 2026-03-27 | $487.00 | $501.00 | 2.87% | 4400 |
| 2026-03-26 | $495.00 | $482.00 | -2.63% | 4700 |
| 2026-03-25 | $481.00 | $495.00 | 2.91% | 14100 |
| 2026-03-24 | $471.00 | $481.00 | 2.12% | 11000 |
| 2026-03-23 | $490.00 | $471.00 | -3.88% | 28300 |
| 2026-03-19 | $497.00 | $493.00 | -0.80% | 14200 |
| 2026-03-18 | $497.00 | $498.00 | 0.20% | 36800 |
| 2026-03-17 | $498.00 | $494.00 | -0.80% | 4600 |
| 2026-03-16 | $500.00 | $495.00 | -1.00% | 4500 |
| 2026-03-13 | $505.00 | $500.00 | -0.99% | 8900 |
| 2026-03-12 | $520.00 | $505.00 | -2.88% | 17000 |
| 2026-03-11 | $511.00 | $514.00 | 0.59% | 10600 |
| 2026-03-10 | $510.00 | $507.00 | -0.59% | 11400 |
| 2026-03-09 | $507.00 | $492.00 | -2.96% | 24900 |
| 2026-03-06 | $505.00 | $510.00 | 0.99% | 6400 |
| 2026-03-05 | $511.00 | $502.00 | -1.76% | 11000 |
Get the Latest News and Ratings for Your Stocks