Is Hobonichi Co., Ltd. (3560.T) a Buy, Sell, or Hold?
JPX : 3560.T
Hobonichi Co., Ltd.
$4230 JPY
-$25 (-0.59%)
- Volume
- 8.9K
- Average Volume
- 3.24K
- Market Capitalization
- $9.82B
- P/E Ratio
- 12.72
- Dividend Yield
- 2.14%
- Price Target
- Year High
- $4690.00
- Year Low
- $3000.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $3.98
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4255.00 | $4230.00 | -0.59% | 2200 |
| 2026-07-16 | $4175.00 | $4255.00 | 1.92% | 8700 |
| 2026-07-15 | $4150.00 | $4175.00 | 0.60% | 3000 |
| 2026-07-14 | $4200.00 | $4145.00 | -1.31% | 7100 |
| 2026-07-13 | $4040.00 | $4200.00 | 3.96% | 31200 |
| 2026-07-10 | $4595.00 | $4510.00 | -1.85% | 8200 |
| 2026-07-09 | $4535.00 | $4645.00 | 2.43% | 4800 |
| 2026-07-08 | $4490.00 | $4530.00 | 0.89% | 5500 |
| 2026-07-07 | $4690.00 | $4555.00 | -2.88% | 2200 |
| 2026-07-06 | $4520.00 | $4650.00 | 2.88% | 4500 |
| 2026-07-03 | $4260.00 | $4490.00 | 5.40% | 6300 |
| 2026-07-02 | $4330.00 | $4470.00 | 3.23% | 5400 |
| 2026-07-01 | $4385.00 | $4350.00 | -0.80% | 3400 |
| 2026-06-30 | $4260.00 | $4360.00 | 2.35% | 700 |
| 2026-06-29 | $4250.00 | $4260.00 | 0.24% | 3900 |
| 2026-06-26 | $4195.00 | $4200.00 | 0.12% | 4700 |
| 2026-06-25 | $4185.00 | $4130.00 | -1.31% | 3400 |
| 2026-06-24 | $4180.00 | $4155.00 | -0.60% | 3600 |
| 2026-06-23 | $4290.00 | $4180.00 | -2.56% | 1800 |
| 2026-06-22 | $4335.00 | $4250.00 | -1.96% | 6400 |
| 2026-06-19 | $4350.00 | $4315.00 | -0.80% | 900 |
| 2026-06-18 | $4365.00 | $4350.00 | -0.34% | 1700 |
| 2026-06-17 | $4220.00 | $4350.00 | 3.08% | 9200 |
| 2026-06-16 | $4075.00 | $4150.00 | 1.84% | 1500 |
| 2026-06-15 | $4050.00 | $4100.00 | 1.23% | 4700 |
| 2026-06-12 | $4190.00 | $4050.00 | -3.34% | 2000 |
| 2026-06-11 | $4095.00 | $4180.00 | 2.08% | 2600 |
| 2026-06-10 | $4020.00 | $4100.00 | 1.99% | 2100 |
| 2026-06-09 | $4100.00 | $4015.00 | -2.07% | 3200 |
| 2026-06-08 | $4090.00 | $4060.00 | -0.73% | 1300 |
| 2026-06-05 | $4045.00 | $4150.00 | 2.60% | 1600 |
| 2026-06-04 | $4115.00 | $4115.00 | 0.00% | 1400 |
| 2026-06-03 | $4060.00 | $4060.00 | 0.00% | 1200 |
| 2026-06-02 | $4100.00 | $4085.00 | -0.37% | 1200 |
| 2026-06-01 | $4130.00 | $4125.00 | -0.12% | 1200 |
| 2026-05-29 | $4130.00 | $4140.00 | 0.24% | 700 |
| 2026-05-28 | $4185.00 | $4130.00 | -1.31% | 700 |
| 2026-05-27 | $4200.00 | $4185.00 | -0.36% | 1200 |
| 2026-05-26 | $4130.00 | $4195.00 | 1.57% | 700 |
| 2026-05-25 | $4200.00 | $4150.00 | -1.19% | 2900 |
| 2026-05-22 | $4140.00 | $4190.00 | 1.21% | 800 |
| 2026-05-21 | $4185.00 | $4140.00 | -1.08% | 800 |
| 2026-05-20 | $4150.00 | $4175.00 | 0.60% | 900 |
| 2026-05-19 | $4100.00 | $4135.00 | 0.85% | 400 |
| 2026-05-18 | $3990.00 | $4100.00 | 2.76% | 1700 |
| 2026-05-15 | $4020.00 | $3965.00 | -1.37% | 2600 |
| 2026-05-14 | $4200.00 | $4060.00 | -3.33% | 3500 |
| 2026-05-13 | $4235.00 | $4200.00 | -0.83% | 1300 |
| 2026-05-12 | $4265.00 | $4270.00 | 0.12% | 1800 |
| 2026-05-11 | $4310.00 | $4265.00 | -1.04% | 1300 |
| 2026-05-08 | $4290.00 | $4310.00 | 0.47% | 1500 |
| 2026-05-07 | $4320.00 | $4360.00 | 0.93% | 1800 |
| 2026-05-01 | $4350.00 | $4345.00 | -0.11% | 1400 |
| 2026-04-30 | $4245.00 | $4350.00 | 2.47% | 4000 |
| 2026-04-28 | $4235.00 | $4295.00 | 1.42% | 1400 |
| 2026-04-27 | $4310.00 | $4235.00 | -1.74% | 2800 |
| 2026-04-24 | $4300.00 | $4300.00 | 0.00% | 600 |
| 2026-04-23 | $4350.00 | $4290.00 | -1.38% | 2600 |
| 2026-04-22 | $4380.00 | $4295.00 | -1.94% | 2600 |
| 2026-04-21 | $4400.00 | $4380.00 | -0.45% | 1900 |
| 2026-04-20 | $4210.00 | $4395.00 | 4.39% | 8000 |
| 2026-04-17 | $4215.00 | $4225.00 | 0.24% | 2700 |
| 2026-04-16 | $4230.00 | $4285.00 | 1.30% | 3100 |
| 2026-04-15 | $4100.00 | $4300.00 | 4.88% | 14800 |
| 2026-04-14 | $4200.00 | $4050.00 | -3.57% | 21600 |
| 2026-04-13 | $4050.00 | $4270.00 | 5.43% | 40400 |
| 2026-04-10 | $3650.00 | $3570.00 | -2.19% | 4300 |
| 2026-04-09 | $3605.00 | $3650.00 | 1.25% | 2100 |
| 2026-04-08 | $3580.00 | $3600.00 | 0.56% | 1700 |
| 2026-04-07 | $3580.00 | $3570.00 | -0.28% | 1200 |
| 2026-04-06 | $3515.00 | $3545.00 | 0.85% | 900 |
| 2026-04-03 | $3470.00 | $3515.00 | 1.30% | 800 |
| 2026-04-02 | $3495.00 | $3470.00 | -0.72% | 1600 |
| 2026-04-01 | $3500.00 | $3490.00 | -0.29% | 600 |
| 2026-03-31 | $3470.00 | $3500.00 | 0.86% | 200 |
| 2026-03-30 | $3400.00 | $3525.00 | 3.68% | 1500 |
| 2026-03-27 | $3450.00 | $3450.00 | 0.00% | 600 |
| 2026-03-26 | $3475.00 | $3475.00 | 0.00% | 700 |
| 2026-03-25 | $3495.00 | $3475.00 | -0.57% | 2100 |
| 2026-03-24 | $3475.00 | $3460.00 | -0.43% | 300 |
| 2026-03-23 | $3450.00 | $3390.00 | -1.74% | 2600 |
| 2026-03-19 | $3465.00 | $3470.00 | 0.14% | 700 |
| 2026-03-18 | $3465.00 | $3465.00 | 0.00% | 1300 |
| 2026-03-17 | $3495.00 | $3465.00 | -0.86% | 600 |
| 2026-03-16 | $3465.00 | $3465.00 | 0.00% | 900 |
| 2026-03-13 | $3465.00 | $3465.00 | 0.00% | 200 |
| 2026-03-12 | $3510.00 | $3530.00 | 0.57% | 1900 |
| 2026-03-11 | $3480.00 | $3500.00 | 0.57% | 500 |
| 2026-03-10 | $3470.00 | $3455.00 | -0.43% | 1600 |
| 2026-03-09 | $3530.00 | $3470.00 | -1.70% | 2300 |
Get the Latest News and Ratings for Your Stocks