Is No.1 Co.,Ltd (3562.T) a Buy, Sell, or Hold?
No.1 Co.,Ltd
JPX:3562.T
$1591 JPY
-$7 (-0.44%)
- Volume
- 27.2K
- Average Volume
- 27.83K
- Market Capitalization
- $10.44B
- P/E Ratio
- 15.17
- Dividend Yield
- 4.90%
- Price Target
- $
- Year High
- $2548.00
- Year Low
- $1421.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1595.00 | $1591.00 | -0.25% | 27200 |
| 2026-07-15 | $1528.00 | $1598.00 | 4.58% | 97100 |
| 2026-07-14 | $1591.00 | $1608.00 | 1.07% | 59900 |
| 2026-07-13 | $1605.00 | $1593.00 | -0.75% | 26900 |
| 2026-07-10 | $1600.00 | $1595.00 | -0.31% | 10400 |
| 2026-07-09 | $1606.00 | $1596.00 | -0.62% | 21000 |
| 2026-07-08 | $1590.00 | $1591.00 | 0.06% | 27700 |
| 2026-07-07 | $1594.00 | $1599.00 | 0.31% | 22900 |
| 2026-07-06 | $1581.00 | $1593.00 | 0.76% | 28400 |
| 2026-07-03 | $1573.00 | $1580.00 | 0.45% | 35600 |
| 2026-07-02 | $1542.00 | $1562.00 | 1.30% | 24800 |
| 2026-07-01 | $1550.00 | $1532.00 | -1.16% | 20500 |
| 2026-06-30 | $1520.00 | $1538.00 | 1.18% | 30900 |
| 2026-06-29 | $1490.00 | $1511.00 | 1.41% | 31600 |
| 2026-06-26 | $1485.00 | $1478.00 | -0.47% | 32400 |
| 2026-06-25 | $1480.00 | $1471.00 | -0.61% | 9600 |
| 2026-06-24 | $1464.00 | $1465.00 | 0.07% | 17200 |
| 2026-06-23 | $1474.00 | $1462.00 | -0.81% | 18900 |
| 2026-06-22 | $1472.00 | $1469.00 | -0.20% | 12700 |
| 2026-06-19 | $1474.00 | $1470.00 | -0.27% | 17100 |
| 2026-06-18 | $1464.00 | $1470.00 | 0.41% | 21100 |
| 2026-06-17 | $1460.00 | $1466.00 | 0.41% | 16900 |
| 2026-06-16 | $1463.00 | $1456.00 | -0.48% | 20700 |
| 2026-06-15 | $1469.00 | $1461.00 | -0.54% | 19400 |
| 2026-06-12 | $1467.00 | $1461.00 | -0.41% | 23900 |
| 2026-06-11 | $1473.00 | $1467.00 | -0.41% | 17100 |
| 2026-06-10 | $1457.00 | $1473.00 | 1.10% | 30600 |
| 2026-06-09 | $1485.00 | $1458.00 | -1.82% | 16700 |
| 2026-06-08 | $1450.00 | $1461.00 | 0.76% | 23600 |
| 2026-06-05 | $1421.00 | $1475.00 | 3.80% | 38500 |
| 2026-06-04 | $1459.00 | $1428.00 | -2.12% | 45000 |
| 2026-06-03 | $1457.00 | $1459.00 | 0.14% | 43100 |
| 2026-06-02 | $1458.00 | $1453.00 | -0.34% | 52400 |
| 2026-06-01 | $1511.00 | $1467.00 | -2.91% | 92200 |
| 2026-05-29 | $1538.00 | $1519.00 | -1.24% | 17200 |
| 2026-05-28 | $1523.00 | $1529.00 | 0.39% | 31400 |
| 2026-05-27 | $1525.00 | $1519.00 | -0.39% | 48900 |
| 2026-05-26 | $1540.00 | $1518.00 | -1.43% | 56200 |
| 2026-05-25 | $1568.00 | $1528.00 | -2.55% | 41000 |
| 2026-05-22 | $1556.00 | $1560.00 | 0.26% | 19800 |
| 2026-05-21 | $1561.00 | $1555.00 | -0.38% | 18700 |
| 2026-05-20 | $1592.00 | $1551.00 | -2.58% | 24600 |
| 2026-05-19 | $1572.00 | $1588.00 | 1.02% | 19300 |
| 2026-05-18 | $1600.00 | $1572.00 | -1.75% | 30900 |
| 2026-05-15 | $1600.00 | $1600.00 | 0.00% | 11100 |
| 2026-05-14 | $1620.00 | $1600.00 | -1.23% | 13600 |
| 2026-05-13 | $1600.00 | $1613.00 | 0.81% | 20600 |
| 2026-05-12 | $1613.00 | $1603.00 | -0.62% | 16800 |
| 2026-05-11 | $1613.00 | $1613.00 | 0.00% | 12400 |
| 2026-05-08 | $1606.00 | $1611.00 | 0.31% | 13700 |
| 2026-05-07 | $1612.00 | $1602.00 | -0.62% | 22600 |
| 2026-05-01 | $1615.00 | $1613.00 | -0.12% | 14500 |
| 2026-04-30 | $1631.00 | $1617.00 | -0.86% | 24000 |
| 2026-04-28 | $1635.00 | $1643.00 | 0.49% | 17700 |
| 2026-04-27 | $1657.00 | $1635.00 | -1.33% | 19900 |
| 2026-04-24 | $1653.00 | $1645.00 | -0.48% | 26500 |
| 2026-04-23 | $1659.00 | $1644.00 | -0.90% | 15900 |
| 2026-04-22 | $1649.00 | $1659.00 | 0.61% | 17400 |
| 2026-04-21 | $1670.00 | $1651.00 | -1.14% | 48000 |
| 2026-04-20 | $1690.00 | $1664.00 | -1.54% | 20700 |
| 2026-04-17 | $1707.00 | $1696.00 | -0.64% | 29000 |
| 2026-04-16 | $1695.00 | $1707.00 | 0.71% | 38200 |
| 2026-04-15 | $1700.00 | $1680.00 | -1.18% | 49200 |
| 2026-04-14 | $1652.00 | $1693.00 | 2.48% | 165.3K |
| 2026-04-13 | $1625.00 | $1607.00 | -1.11% | 78500 |
| 2026-04-10 | $1620.00 | $1621.00 | 0.06% | 22000 |
| 2026-04-09 | $1624.00 | $1621.00 | -0.18% | 12800 |
| 2026-04-08 | $1615.00 | $1623.00 | 0.50% | 29000 |
| 2026-04-07 | $1586.00 | $1605.00 | 1.20% | 27300 |
| 2026-04-06 | $1575.00 | $1590.00 | 0.95% | 11600 |
| 2026-04-03 | $1601.00 | $1585.00 | -1.00% | 10300 |
| 2026-04-02 | $1593.00 | $1589.00 | -0.25% | 28700 |
| 2026-04-01 | $1575.00 | $1593.00 | 1.14% | 19100 |
| 2026-03-31 | $1546.00 | $1559.00 | 0.84% | 35900 |
| 2026-03-30 | $1561.00 | $1547.00 | -0.90% | 37200 |
| 2026-03-27 | $1585.00 | $1590.00 | 0.32% | 26500 |
| 2026-03-26 | $1595.00 | $1587.00 | -0.50% | 22000 |
| 2026-03-25 | $1588.00 | $1592.00 | 0.25% | 17800 |
| 2026-03-24 | $1560.00 | $1586.00 | 1.67% | 29400 |
| 2026-03-23 | $1540.00 | $1544.00 | 0.26% | 63900 |
| 2026-03-19 | $1588.00 | $1566.00 | -1.39% | 28000 |
| 2026-03-18 | $1584.00 | $1603.00 | 1.20% | 20500 |
| 2026-03-17 | $1587.00 | $1578.00 | -0.57% | 14200 |
| 2026-03-16 | $1585.00 | $1587.00 | 0.13% | 14600 |
| 2026-03-13 | $1562.00 | $1598.00 | 2.30% | 34700 |
| 2026-03-12 | $1582.00 | $1574.00 | -0.51% | 47400 |
| 2026-03-11 | $1589.00 | $1600.00 | 0.69% | 42900 |
| 2026-03-10 | $1593.00 | $1592.00 | -0.06% | 53500 |
| 2026-03-09 | $1551.00 | $1560.00 | 0.58% | 109.7K |
| 2026-03-06 | $1615.00 | $1603.00 | -0.74% | 69400 |
Get the Latest News and Ratings for Your Stocks