Is Ascentech K.K. (3565.T) a Buy, Sell, or Hold?
Ascentech K.K.
JPX:3565.T
$414 JPY
-$10 (-2.36%)
- Volume
- 32.1K
- Average Volume
- 420.84K
- Market Capitalization
- $17.78B
- P/E Ratio
- 11.73
- Dividend Yield
- 2.42%
- Price Target
- $
- Year High
- $664.00
- Year Low
- $335.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $436.00 | $424.00 | -2.75% | 263.9K |
| 2026-07-14 | $419.00 | $439.00 | 4.77% | 227.5K |
| 2026-07-13 | $424.00 | $416.00 | -1.89% | 148.4K |
| 2026-07-10 | $415.00 | $421.00 | 1.45% | 107.4K |
| 2026-07-09 | $417.00 | $414.00 | -0.72% | 189.8K |
| 2026-07-08 | $424.00 | $423.00 | -0.24% | 116.8K |
| 2026-07-07 | $414.00 | $421.00 | 1.69% | 207.2K |
| 2026-07-06 | $414.00 | $414.00 | 0.00% | 235.2K |
| 2026-07-03 | $415.00 | $420.00 | 1.20% | 186.3K |
| 2026-07-02 | $403.00 | $407.00 | 0.99% | 278.2K |
| 2026-07-01 | $406.00 | $397.00 | -2.22% | 369.5K |
| 2026-06-30 | $406.00 | $420.00 | 3.45% | 687.9K |
| 2026-06-29 | $387.00 | $396.00 | 2.33% | 374.2K |
| 2026-06-26 | $377.00 | $379.00 | 0.53% | 256K |
| 2026-06-25 | $384.00 | $375.00 | -2.34% | 320.6K |
| 2026-06-24 | $355.00 | $376.00 | 5.92% | 646.3K |
| 2026-06-23 | $376.00 | $349.00 | -7.18% | 1.49M |
| 2026-06-22 | $371.00 | $377.00 | 1.62% | 998.3K |
| 2026-06-19 | $371.00 | $371.00 | 0.00% | 1.04M |
| 2026-06-18 | $402.00 | $370.00 | -7.96% | 1.79M |
| 2026-06-17 | $415.00 | $417.00 | 0.48% | 4.35M |
| 2026-06-16 | $397.00 | $419.00 | 5.54% | 955.2K |
| 2026-06-15 | $409.00 | $405.00 | -0.98% | 460K |
| 2026-06-12 | $412.00 | $405.00 | -1.70% | 270.6K |
| 2026-06-11 | $400.00 | $409.00 | 2.25% | 228.4K |
| 2026-06-10 | $430.00 | $407.00 | -5.35% | 360.9K |
| 2026-06-09 | $471.00 | $427.00 | -9.34% | 441.8K |
| 2026-06-08 | $484.00 | $473.00 | -2.27% | 196.5K |
| 2026-06-05 | $498.00 | $489.00 | -1.81% | 268.5K |
| 2026-06-04 | $484.00 | $487.00 | 0.62% | 334.2K |
| 2026-06-03 | $510.00 | $490.00 | -3.92% | 240.7K |
| 2026-06-02 | $498.00 | $510.00 | 2.41% | 492.1K |
| 2026-06-01 | $493.00 | $498.00 | 1.01% | 349.7K |
| 2026-05-29 | $501.00 | $485.00 | -3.19% | 358.6K |
| 2026-05-28 | $488.00 | $488.00 | 0.00% | 303.3K |
| 2026-05-27 | $495.00 | $484.00 | -2.22% | 345.4K |
| 2026-05-26 | $488.00 | $495.00 | 1.43% | 218.6K |
| 2026-05-25 | $494.00 | $488.00 | -1.21% | 230.5K |
| 2026-05-22 | $495.00 | $496.00 | 0.20% | 281.2K |
| 2026-05-21 | $477.00 | $490.00 | 2.73% | 635.1K |
| 2026-05-20 | $490.00 | $476.00 | -2.86% | 403.8K |
| 2026-05-19 | $480.00 | $491.00 | 2.29% | 308K |
| 2026-05-18 | $477.00 | $476.00 | -0.21% | 309K |
| 2026-05-15 | $469.00 | $477.00 | 1.71% | 289.3K |
| 2026-05-14 | $461.00 | $467.00 | 1.30% | 221.6K |
| 2026-05-13 | $467.00 | $465.00 | -0.43% | 120.9K |
| 2026-05-12 | $465.00 | $462.00 | -0.65% | 91600 |
| 2026-05-11 | $462.00 | $464.00 | 0.43% | 199.2K |
| 2026-05-08 | $451.00 | $460.00 | 2.00% | 246.2K |
| 2026-05-07 | $451.00 | $448.00 | -0.67% | 203.7K |
| 2026-05-01 | $435.00 | $445.00 | 2.30% | 156.7K |
| 2026-04-30 | $445.00 | $437.00 | -1.80% | 211.3K |
| 2026-04-28 | $448.00 | $448.00 | 0.00% | 162.5K |
| 2026-04-27 | $446.00 | $446.67 | 0.15% | 289.2K |
| 2026-04-24 | $443.67 | $444.00 | 0.07% | 273K |
| 2026-04-23 | $447.00 | $441.33 | -1.27% | 195.9K |
| 2026-04-22 | $443.67 | $445.67 | 0.45% | 160.5K |
| 2026-04-21 | $444.67 | $443.67 | -0.22% | 163.2K |
| 2026-04-20 | $446.67 | $441.00 | -1.27% | 185.4K |
| 2026-04-17 | $435.67 | $446.00 | 2.37% | 220.8K |
| 2026-04-16 | $436.00 | $434.33 | -0.38% | 206.1K |
| 2026-04-15 | $430.00 | $426.00 | -0.93% | 171.9K |
| 2026-04-14 | $423.00 | $426.00 | 0.71% | 121.2K |
| 2026-04-13 | $426.67 | $418.67 | -1.87% | 158.1K |
| 2026-04-10 | $433.67 | $427.00 | -1.54% | 427.2K |
| 2026-04-09 | $440.67 | $433.67 | -1.59% | 271.8K |
| 2026-04-08 | $442.00 | $439.00 | -0.68% | 309.3K |
| 2026-04-07 | $443.33 | $434.67 | -1.95% | 375.9K |
| 2026-04-06 | $421.67 | $445.00 | 5.53% | 552.9K |
| 2026-04-03 | $411.33 | $420.33 | 2.19% | 528.9K |
| 2026-04-02 | $411.67 | $405.33 | -1.54% | 319.5K |
| 2026-04-01 | $407.67 | $408.33 | 0.16% | 465K |
| 2026-03-31 | $386.33 | $392.67 | 1.64% | 802.8K |
| 2026-03-30 | $369.67 | $383.33 | 3.70% | 735K |
| 2026-03-27 | $375.67 | $379.67 | 1.06% | 586.2K |
| 2026-03-26 | $366.67 | $368.00 | 0.36% | 453.9K |
| 2026-03-25 | $365.33 | $371.00 | 1.55% | 831.9K |
| 2026-03-24 | $355.33 | $362.33 | 1.97% | 543.3K |
| 2026-03-23 | $339.67 | $348.67 | 2.65% | 1.32M |
| 2026-03-19 | $363.33 | $349.67 | -3.76% | 1.22M |
| 2026-03-18 | $380.33 | $371.33 | -2.37% | 2.6M |
| 2026-03-17 | $423.33 | $420.33 | -0.71% | 1.36M |
| 2026-03-16 | $413.33 | $423.00 | 2.34% | 322.2K |
| 2026-03-13 | $401.67 | $411.67 | 2.49% | 215.1K |
| 2026-03-12 | $421.00 | $408.00 | -3.09% | 477.9K |
| 2026-03-11 | $428.33 | $423.33 | -1.17% | 259.2K |
| 2026-03-10 | $415.00 | $425.00 | 2.41% | 441.6K |
| 2026-03-09 | $400.33 | $405.00 | 1.17% | 600.9K |
| 2026-03-06 | $410.33 | $419.00 | 2.11% | 398.1K |
| 2026-03-05 | $402.33 | $402.00 | -0.08% | 345.3K |
Get the Latest News and Ratings for Your Stocks