Is Seiren Co.,Ltd. (3569.T) a Buy, Sell, or Hold?
JPX : 3569.T
Seiren Co.,Ltd.
$3165 JPY
-$100 (-3.06%)
- Volume
- 124.9K
- Average Volume
- 179.93K
- Market Capitalization
- $186.13B
- P/E Ratio
- 11.92
- Dividend Yield
- 2.40%
- Price Target
- Year High
- $3665.00
- Year Low
- $2368.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $3.49
3569.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3240.00 | $3165.00 | -2.31% | 124.9K |
| 2026-07-16 | $3260.00 | $3265.00 | 0.15% | 144.7K |
| 2026-07-15 | $3240.00 | $3260.00 | 0.62% | 121.8K |
| 2026-07-14 | $3210.00 | $3215.00 | 0.16% | 182.3K |
| 2026-07-13 | $3245.00 | $3200.00 | -1.39% | 177.3K |
| 2026-07-10 | $3315.00 | $3205.00 | -3.32% | 246.5K |
| 2026-07-09 | $3315.00 | $3250.00 | -1.96% | 177.1K |
| 2026-07-08 | $3320.00 | $3295.00 | -0.75% | 174.7K |
| 2026-07-07 | $3420.00 | $3360.00 | -1.75% | 154.7K |
| 2026-07-06 | $3470.00 | $3405.00 | -1.87% | 168.8K |
| 2026-07-03 | $3375.00 | $3455.00 | 2.37% | 163.1K |
| 2026-07-02 | $3330.00 | $3445.00 | 3.45% | 226.3K |
| 2026-07-01 | $3315.00 | $3300.00 | -0.45% | 175.9K |
| 2026-06-30 | $3290.00 | $3280.00 | -0.30% | 147.5K |
| 2026-06-29 | $3275.00 | $3290.00 | 0.46% | 158.2K |
| 2026-06-26 | $3285.00 | $3280.00 | -0.15% | 125.4K |
| 2026-06-25 | $3400.00 | $3270.00 | -3.82% | 163.5K |
| 2026-06-24 | $3390.00 | $3360.00 | -0.88% | 93000 |
| 2026-06-23 | $3435.00 | $3405.00 | -0.87% | 101.7K |
| 2026-06-22 | $3450.00 | $3420.00 | -0.87% | 120.7K |
| 2026-06-19 | $3450.00 | $3450.00 | 0.00% | 154.5K |
| 2026-06-18 | $3420.00 | $3400.00 | -0.58% | 104.5K |
| 2026-06-17 | $3400.00 | $3420.00 | 0.59% | 148.4K |
| 2026-06-16 | $3390.00 | $3395.00 | 0.15% | 124.5K |
| 2026-06-15 | $3405.00 | $3390.00 | -0.44% | 222.5K |
| 2026-06-12 | $3405.00 | $3390.00 | -0.44% | 175.6K |
| 2026-06-11 | $3355.00 | $3350.00 | -0.15% | 181.6K |
| 2026-06-10 | $3360.00 | $3395.00 | 1.04% | 169.5K |
| 2026-06-09 | $3440.00 | $3400.00 | -1.16% | 114.7K |
| 2026-06-08 | $3440.00 | $3390.00 | -1.45% | 186.3K |
| 2026-06-05 | $3370.00 | $3450.00 | 2.37% | 151.1K |
| 2026-06-04 | $3405.00 | $3365.00 | -1.17% | 122.3K |
| 2026-06-03 | $3345.00 | $3405.00 | 1.79% | 201.9K |
| 2026-06-02 | $3315.00 | $3345.00 | 0.90% | 168.7K |
| 2026-06-01 | $3300.00 | $3340.00 | 1.21% | 194.4K |
| 2026-05-29 | $3300.00 | $3295.00 | -0.15% | 192.4K |
| 2026-05-28 | $3250.00 | $3260.00 | 0.31% | 148.2K |
| 2026-05-27 | $3235.00 | $3245.00 | 0.31% | 132.3K |
| 2026-05-26 | $3280.00 | $3250.00 | -0.91% | 171.3K |
| 2026-05-25 | $3285.00 | $3265.00 | -0.61% | 507.4K |
| 2026-05-22 | $3290.00 | $3285.00 | -0.15% | 356.3K |
| 2026-05-21 | $3275.00 | $3255.00 | -0.61% | 197.3K |
| 2026-05-20 | $3285.00 | $3260.00 | -0.76% | 167.3K |
| 2026-05-19 | $3300.00 | $3285.00 | -0.45% | 246.7K |
| 2026-05-18 | $3300.00 | $3255.00 | -1.36% | 170.3K |
| 2026-05-15 | $3480.00 | $3275.00 | -5.89% | 226.8K |
| 2026-05-14 | $3395.00 | $3480.00 | 2.50% | 384.6K |
| 2026-05-13 | $3380.00 | $3340.00 | -1.18% | 619K |
| 2026-05-12 | $3315.00 | $3390.00 | 2.26% | 387.5K |
| 2026-05-11 | $3300.00 | $3260.00 | -1.21% | 189K |
| 2026-05-08 | $3235.00 | $3260.00 | 0.77% | 131.1K |
| 2026-05-07 | $3200.00 | $3235.00 | 1.09% | 153K |
| 2026-05-01 | $3155.00 | $3170.00 | 0.48% | 78800 |
| 2026-04-30 | $3155.00 | $3175.00 | 0.63% | 128.5K |
| 2026-04-28 | $3115.00 | $3180.00 | 2.09% | 146.4K |
| 2026-04-27 | $3110.00 | $3125.00 | 0.48% | 120.3K |
| 2026-04-24 | $3195.00 | $3125.00 | -2.19% | 122.8K |
| 2026-04-23 | $3195.00 | $3200.00 | 0.16% | 105.1K |
| 2026-04-22 | $3250.00 | $3200.00 | -1.54% | 120.2K |
| 2026-04-21 | $3290.00 | $3255.00 | -1.06% | 99000 |
| 2026-04-20 | $3275.00 | $3250.00 | -0.76% | 73800 |
| 2026-04-17 | $3280.00 | $3240.00 | -1.22% | 157.4K |
| 2026-04-16 | $3260.00 | $3285.00 | 0.77% | 118K |
| 2026-04-15 | $3310.00 | $3245.00 | -1.96% | 96000 |
| 2026-04-14 | $3270.00 | $3285.00 | 0.46% | 79200 |
| 2026-04-13 | $3205.00 | $3250.00 | 1.40% | 191.2K |
| 2026-04-10 | $3250.00 | $3230.00 | -0.62% | 100.3K |
| 2026-04-09 | $3300.00 | $3235.00 | -1.97% | 154.7K |
| 2026-04-08 | $3285.00 | $3295.00 | 0.30% | 117.3K |
| 2026-04-07 | $3140.00 | $3180.00 | 1.27% | 98900 |
| 2026-04-06 | $3125.00 | $3135.00 | 0.32% | 77900 |
| 2026-04-03 | $3135.00 | $3120.00 | -0.48% | 64600 |
| 2026-04-02 | $3200.00 | $3145.00 | -1.72% | 159K |
| 2026-04-01 | $3155.00 | $3165.00 | 0.32% | 101.8K |
| 2026-03-31 | $3000.00 | $3085.00 | 2.83% | 188K |
| 2026-03-30 | $2990.00 | $3020.00 | 1.00% | 161.5K |
| 2026-03-27 | $3115.00 | $3135.00 | 0.64% | 202K |
| 2026-03-26 | $3145.00 | $3110.00 | -1.11% | 153K |
| 2026-03-25 | $3210.00 | $3160.00 | -1.56% | 115.5K |
| 2026-03-24 | $3185.00 | $3140.00 | -1.41% | 147.9K |
| 2026-03-23 | $3100.00 | $3085.00 | -0.48% | 196.3K |
| 2026-03-19 | $3250.00 | $3150.00 | -3.08% | 168.4K |
| 2026-03-18 | $3245.00 | $3255.00 | 0.31% | 108.8K |
| 2026-03-17 | $3210.00 | $3215.00 | 0.16% | 143.2K |
| 2026-03-16 | $3165.00 | $3140.00 | -0.79% | 194.9K |
| 2026-03-13 | $3160.00 | $3170.00 | 0.32% | 154.8K |
| 2026-03-12 | $3265.00 | $3230.00 | -1.07% | 141.9K |
| 2026-03-11 | $3310.00 | $3310.00 | 0.00% | 164.6K |
| 2026-03-10 | $3230.00 | $3245.00 | 0.46% | 206.8K |
| 2026-03-09 | $3010.00 | $3205.00 | 6.48% | 509.4K |