Is Sotoh Co., Ltd. (3571.T) a Buy, Sell, or Hold?
JPX : 3571.T
Sotoh Co., Ltd.
$707 JPY
-$4 (-0.56%)
- Volume
- 9.1K
- Average Volume
- 4.46K
- Market Capitalization
- $8.62B
- P/E Ratio
- 17.27
- Dividend Yield
- 5.91%
- Price Target
- Year High
- $838.00
- Year Low
- $678.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.76
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $715.00 | $707.00 | -1.12% | 9100 |
| 2026-07-16 | $711.00 | $711.00 | 0.00% | 3400 |
| 2026-07-15 | $712.00 | $710.00 | -0.28% | 2400 |
| 2026-07-14 | $712.00 | $711.00 | -0.14% | 3400 |
| 2026-07-13 | $712.00 | $712.00 | 0.00% | 2500 |
| 2026-07-10 | $726.00 | $718.00 | -1.10% | 10900 |
| 2026-07-09 | $708.00 | $711.00 | 0.42% | 3900 |
| 2026-07-08 | $712.00 | $711.00 | -0.14% | 4600 |
| 2026-07-07 | $714.00 | $710.00 | -0.56% | 3400 |
| 2026-07-06 | $710.00 | $710.00 | 0.00% | 5600 |
| 2026-07-03 | $711.00 | $709.00 | -0.28% | 6200 |
| 2026-07-02 | $715.00 | $715.00 | 0.00% | 1400 |
| 2026-07-01 | $713.00 | $715.00 | 0.28% | 4300 |
| 2026-06-30 | $706.00 | $710.00 | 0.57% | 3000 |
| 2026-06-29 | $703.00 | $704.00 | 0.14% | 4900 |
| 2026-06-26 | $709.00 | $703.00 | -0.85% | 2500 |
| 2026-06-25 | $707.00 | $709.00 | 0.28% | 3900 |
| 2026-06-24 | $703.00 | $704.00 | 0.14% | 1900 |
| 2026-06-23 | $706.00 | $700.00 | -0.85% | 2300 |
| 2026-06-22 | $705.00 | $703.00 | -0.28% | 3800 |
| 2026-06-19 | $700.00 | $703.00 | 0.43% | 8900 |
| 2026-06-18 | $700.00 | $696.00 | -0.57% | 4200 |
| 2026-06-17 | $698.00 | $696.00 | -0.29% | 5000 |
| 2026-06-16 | $698.00 | $698.00 | 0.00% | 3800 |
| 2026-06-15 | $698.00 | $698.00 | 0.00% | 7000 |
| 2026-06-12 | $697.00 | $695.00 | -0.29% | 4100 |
| 2026-06-11 | $696.00 | $695.00 | -0.14% | 2200 |
| 2026-06-10 | $696.00 | $696.00 | 0.00% | 2000 |
| 2026-06-09 | $696.00 | $701.00 | 0.72% | 5500 |
| 2026-06-08 | $695.00 | $699.00 | 0.58% | 2600 |
| 2026-06-05 | $694.00 | $696.00 | 0.29% | 2900 |
| 2026-06-04 | $691.00 | $694.00 | 0.43% | 3400 |
| 2026-06-03 | $694.00 | $696.00 | 0.29% | 2800 |
| 2026-06-02 | $697.00 | $692.00 | -0.72% | 6300 |
| 2026-06-01 | $702.00 | $699.00 | -0.43% | 5000 |
| 2026-05-29 | $700.00 | $702.00 | 0.29% | 2800 |
| 2026-05-28 | $700.00 | $702.00 | 0.29% | 1900 |
| 2026-05-27 | $703.00 | $698.00 | -0.71% | 3000 |
| 2026-05-26 | $699.00 | $699.00 | 0.00% | 2100 |
| 2026-05-25 | $705.00 | $697.00 | -1.13% | 5800 |
| 2026-05-22 | $702.00 | $698.00 | -0.57% | 2700 |
| 2026-05-21 | $702.00 | $696.00 | -0.85% | 3700 |
| 2026-05-20 | $700.00 | $696.00 | -0.57% | 5400 |
| 2026-05-19 | $702.00 | $697.00 | -0.71% | 7000 |
| 2026-05-18 | $700.00 | $697.00 | -0.43% | 5400 |
| 2026-05-15 | $698.00 | $700.00 | 0.29% | 5900 |
| 2026-05-14 | $700.00 | $699.00 | -0.14% | 9100 |
| 2026-05-13 | $700.00 | $700.00 | 0.00% | 16600 |
| 2026-05-12 | $701.00 | $715.00 | 2.00% | 10500 |
| 2026-05-11 | $703.00 | $702.00 | -0.14% | 6400 |
| 2026-05-08 | $702.00 | $703.00 | 0.14% | 5000 |
| 2026-05-07 | $703.00 | $703.00 | 0.00% | 5300 |
| 2026-05-01 | $705.00 | $703.00 | -0.28% | 4000 |
| 2026-04-30 | $700.00 | $705.00 | 0.71% | 4800 |
| 2026-04-28 | $701.00 | $703.00 | 0.29% | 2500 |
| 2026-04-27 | $705.00 | $701.00 | -0.57% | 1600 |
| 2026-04-24 | $702.00 | $704.00 | 0.28% | 1600 |
| 2026-04-23 | $705.00 | $703.00 | -0.28% | 4400 |
| 2026-04-22 | $714.00 | $710.00 | -0.56% | 3800 |
| 2026-04-21 | $714.00 | $716.00 | 0.28% | 5100 |
| 2026-04-20 | $709.00 | $710.00 | 0.14% | 1500 |
| 2026-04-17 | $707.00 | $707.00 | 0.00% | 3300 |
| 2026-04-16 | $707.00 | $707.00 | 0.00% | 4500 |
| 2026-04-15 | $706.00 | $704.00 | -0.28% | 9800 |
| 2026-04-14 | $708.00 | $706.00 | -0.28% | 9500 |
| 2026-04-13 | $705.00 | $707.00 | 0.28% | 7500 |
| 2026-04-10 | $706.00 | $705.00 | -0.14% | 9400 |
| 2026-04-09 | $708.00 | $703.00 | -0.71% | 14000 |
| 2026-04-08 | $708.00 | $706.00 | -0.28% | 30800 |
| 2026-04-07 | $707.00 | $704.00 | -0.42% | 5900 |
| 2026-04-06 | $696.00 | $701.00 | 0.72% | 22600 |
| 2026-04-03 | $700.00 | $693.00 | -1.00% | 62800 |
| 2026-04-02 | $727.00 | $700.00 | -3.71% | 77400 |
| 2026-04-01 | $749.00 | $723.00 | -3.47% | 42600 |
| 2026-03-31 | $740.00 | $737.00 | -0.41% | 32700 |
| 2026-03-30 | $740.00 | $736.00 | -0.54% | 39400 |
| 2026-03-27 | $795.00 | $778.00 | -2.14% | 42900 |
| 2026-03-26 | $795.00 | $795.00 | 0.00% | 3000 |
| 2026-03-25 | $793.00 | $795.00 | 0.25% | 8100 |
| 2026-03-24 | $791.00 | $789.00 | -0.25% | 4700 |
| 2026-03-23 | $795.00 | $784.00 | -1.38% | 11300 |
| 2026-03-19 | $795.00 | $795.00 | 0.00% | 2500 |
| 2026-03-18 | $803.00 | $796.00 | -0.87% | 3200 |
| 2026-03-17 | $797.00 | $796.00 | -0.13% | 2600 |
| 2026-03-16 | $787.00 | $796.00 | 1.14% | 9000 |
| 2026-03-13 | $794.00 | $795.00 | 0.13% | 1400 |
| 2026-03-12 | $790.00 | $795.00 | 0.63% | 14200 |
| 2026-03-11 | $795.00 | $796.00 | 0.13% | 6800 |
| 2026-03-10 | $797.00 | $795.00 | -0.25% | 3200 |
| 2026-03-09 | $799.00 | $795.00 | -0.50% | 16200 |
Get the Latest News and Ratings for Your Stocks